Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih5i30fsc10bexyjsf2yofsc-stock-price044490:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5hy0fs810bevs37zk7e1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-03044490044490KR7044490001태웅KOSDAQ34,500원-2,750원-7.38%36,800원39,350원34,500원523,840193.6억원20,007,381주6902.5억원
cmtnih5in0fsn10be8280utbafsc-stock-price044820:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ij0fsk10bedpzocg1h1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-03044820044820KR7044820009코스맥스비티아이KOSPI24,950원150원0.60%24,600원25,450원23,800원33,3028.1억원9,603,921주2396.1억원
cmtnih5iw0fss10be7tf94490fsc-stock-price044960:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5is0fsq10be7ouu855j1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-03044960044960KR7044960003이글벳KOSDAQ3,115원0원0.00%3,105원3,170원3,095원31,3429799.5만원12,641,883주393.7억원
cmtnih5ns0fvm10be0akr4v54fsc-stock-price046890:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5no0fvi10be959pf81r1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-03046890046890KR7046890000서울반도체KOSDAQ9,570원-220원-2.25%9,890원9,900원9,490원167,91116.2억원58,305,400주5579.8억원
cmtnih5od0fvy10be3d1nyey9fsc-stock-price046970:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5o80fvu10bevc0x8egt1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-03046970046970KR7046970000우리로KOSDAQ4,720원-230원-4.65%5,110원5,110원4,655원553,52726.5억원43,824,999주2068.5억원
cmtnih5ox0fwa10beqhao5z0bfsc-stock-price047050:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5os0fw610bexqxdils41
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-03047050047050KR7047050000포스코인터내셔널KOSPI55,500원2,300원4.32%54,000원56,300원53,800원37,090,8602조원175,922,788주9.7조원
cmtnih5pi0fwm10beuycaoy0gfsc-stock-price047310:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5pd0fwi10be5fmw23d31
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-03047310047310KR7047310008파워로직스KOSDAQ2,955원-5원-0.17%2,975원3,020원2,920원47,7061.4억원36,610,755주1081.8억원
cmtnih5q10fwx10bew6urcuosfsc-stock-price047560:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5px0fwv10beshu1xqba1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-03047560047560KR7047560008이스트소프트KOSDAQ7,150원-210원-2.85%7,360원7,470원7,130원45,8373.3억원11,753,082주840.3억원
cmtnih5qn0fxa10be5r7rd480fsc-stock-price047810:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5qi0fx710be1wtpdvae1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-03047810047810KR7047810007한국항공우주KOSPI125,000원2,400원1.96%123,000원126,600원121,500원265,233330억원97,475,107주12.1조원
cmtnih5rb0fxn10be1rzlwl2pfsc-stock-price047920:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5r30fxj10bek6kjn8s91
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-03047920047920KR7047920004HLB제약KOSDAQ7,640원270원3.66%7,950원7,950원7,470원254,36319.4억원32,799,356주2505.8억원
cmtnih5rq0fxv10be9inl0vkyfsc-stock-price048410:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5rk0fxs10betb89f0hs1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-03048410048410KR7048410005현대바이오KOSDAQ6,050원-30원-0.49%6,200원6,430원5,990원806,33549.6억원96,505,572주5838.5억원
cmtnih5sa0fy710be8zc8mufhfsc-stock-price048470:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5s60fy510be23c3g7gt1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-03048470048470KR7048470009대동스틸KOSDAQ2,825원-55원-1.91%3,025원3,080원2,735원184,6785.4억원9,650,000주272.6억원
cmtnih5sv0fyj10be475m58ypfsc-stock-price048550:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5sr0fyh10beykmj81hh1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-03048550048550KR7048550008SM C&CKOSDAQ1,125원-70원-5.86%1,195원1,206원1,111원534,6876억원96,714,620주1088억원
cmtnih5tf0fyv10beskf7j54xfsc-stock-price048830:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5tb0fyt10bemk6ehkli1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-03048830048830KR7048830004엔피케이KOSDAQ1,029원4원0.39%1,025원1,042원1,014원28,3842914.1만원18,723,923주192.6억원
cmtnih5u00fz710belrl6qg9lfsc-stock-price048910:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5tv0fz510bec2v3audz1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-03048910048910KR7048910004대원미디어KOSDAQ6,170원-240원-3.74%6,410원6,450원6,150원64,3954억원12,578,946주776.1억원
cmtnih5uk0fzk10bel741y6whfsc-stock-price049080:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ug0fzh10bevxllo4lj1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-03049080049080KR7049080005기가레인KOSDAQ7,670원-160원-2.04%7,740원8,110원7,590원120,5969.2억원8,488,334주651억원
cmtnih7yo0gxr10bekshof3xpfsc-stock-price073190:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7yk0gxp10be2mhej0qw1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-03073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtnih7yy0gxv10bef8649i7nfsc-stock-price073240:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7yv0gxt10be5viy5zlp1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-03073240073240KR7073240004금호타이어KOSPI7,120원-10원-0.14%7,160원7,340원6,980원1,673,543119.9억원287,260,287주2조원
cmtnih7z90gxz10be4ge3cs9yfsc-stock-price073490:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7z40gxx10beec66aews1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-03073490073490KR7073490005LIG아큐버KOSDAQ28,550원-750원-2.56%29,300원29,800원28,050원36,05810.3억원7,603,846주2170.8억원
cmtnih7zj0gy310bef3t7oy9bfsc-stock-price073540:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7ze0gy110be6kw7gfe11
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-03073540073540KR7073540007에프알텍KOSDAQ2,190원-40원-1.79%2,230원2,265원2,180원6,8841517.3만원11,400,000주249.6억원
cmtnih7zt0gy710bexvo7b1tifsc-stock-price073560:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7zo0gy510bevpbd96q81
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-03073560073560KR7073560005우리손에프앤지KOSDAQ1,530원12원0.79%1,518원1,534원1,517원46,9477157.6만원69,237,643주1059.3억원
cmtnih8040gyb10bet8fw1j94fsc-stock-price073570:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7zy0gy910bei0hpw3qu1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-03073570073570KR7073570004리튬포어스KOSDAQ1,726원62원3.73%1,664원1,830원1,636원76,0291.2억원12,037,328주207.7억원
cmtnih80d0gyf10beoyhebcazfsc-stock-price073640:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8090gyd10befgtwbvxj1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-03073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtnih80o0gyj10be92eyqvbrfsc-stock-price074430:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih80j0gyh10becu1vxu4c1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-03074430074430KR7074430000아미노로직스KOSDAQ1,179원-1원-0.08%1,180원1,189원1,156원82,8839672.4만원88,140,322주1039.1억원
cmtnih80y0gyn10be29c859kgfsc-stock-price074600:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih80t0gyl10benyr3zdoq1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-03074600074600KR7074600008원익QnCKOSDAQ25,250원-150원-0.59%25,900원26,000원24,800원181,69346.1억원26,288,000주6637.7억원
cmtnih8180gyr10be2q37b20ffsc-stock-price074610:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8140gyp10beekv9io8q1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-03074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtnih81l0gyv10beg4pci0tafsc-stock-price075130:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih81e0gyt10bertk8srxg1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-03075130075130KR7075130005플랜티넷KOSDAQ2,055원-10원-0.48%2,065원2,070원2,020원23,2074724.4만원16,122,320주331.3억원
cmtnih81u0gyz10belnttwykffsc-stock-price075180:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih81q0gyx10beneud32xn1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-03075180075180KR7075180000새론오토모티브KOSPI2,945원0원0.00%2,945원2,990원2,905원17,4495122.1만원19,200,000주565.4억원
cmtnih8250gz310be5z2d12pgfsc-stock-price075580:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8200gz110bel2w127ln1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-03075580075580KR7075580001세진중공업KOSPI10,190원310원3.14%10,050원10,490원9,580원142,69714.5억원56,849,456주5792.9억원
cmtnih82e0gz710be0ytv4goxfsc-stock-price075970:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih82a0gz510be45j06e4y1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-03075970075970KR7075970004동국알앤에스KOSDAQ1,631원3원0.18%1,629원1,637원1,616원9,0931477.9만원18,400,000주300.1억원
cmtnih82p0gzb10behbwaiwekfsc-stock-price076080:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih82k0gz910be7sprd62x1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-03076080076080KR7076080001웰크론한텍KOSDAQ1,134원53원4.90%1,149원1,190원1,086원186,6832.1억원22,594,156주256.2억원
cmtnih8300gzf10behp7chcozfsc-stock-price076340:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih82v0gzd10bed6a0udy01
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-03076340076340KR7076340009지에이이노더스KONEX4,095원-100원-2.38%4,100원4,125원3,900원10,1113966만원4,871,460주199.4억원
cmtnih8390gzj10becdnhbp45fsc-stock-price076610:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8350gzh10bes51dtw8y1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-03076610076610KR7076610005해성옵틱스KOSDAQ1,191원-17원-1.41%1,220원1,232원1,181원362,3814.3억원59,236,180주705.5억원
cmtnih83k0gzn10begkklk8elfsc-stock-price077360:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih83f0gzl10be716xj2ti1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-03077360077360KR7077360006덕산하이메탈KOSDAQ9,700원-250원-2.51%10,270원10,440원9,560원835,78783.1억원45,437,002주4407.3억원
cmtnih83u0gzr10be27gav40zfsc-stock-price077500:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih83p0gzp10bexoghmqid1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-03077500077500KR7077500007유니퀘스트KOSPI7,280원-290원-3.83%7,690원7,960원7,200원150,68011.1억원21,600,102주1572.4억원
cmtnih8440gzv10bemuw98q6wfsc-stock-price077970:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih83z0gzt10beheipklcg1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-03077970077970KR7077970002STX엔진KOSPI23,450원250원1.08%23,600원24,000원22,900원103,19324.2억원40,148,063주9414.7억원
cmtnih84e0gzz10berrzhtl8nfsc-stock-price078000:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8490gzx10bendevpgs71
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-03078000078000KR7078000007텔코웨어KOSPI13,390원-80원-0.59%13,480원13,510원13,310원4,1925613.8만원9,240,077주1237.2억원
cmtnih84p0h0310beea54l18mfsc-stock-price078020:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih84k0h0110be9x1tth1m1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-03078020078020KR7078020005LS증권KOSDAQ6,560원-40원-0.61%6,590원6,670원6,450원33,6382.2억원55,481,190주3639.5억원
cmtnih84z0h0710bespdkg1ahfsc-stock-price078070:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih84u0h0510becwz09z561
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-03078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,400원-40원-0.47%8,900원8,900원8,290원9,4947999.2만원17,058,843주1432.9억원
cmtnih8580h0b10be1tisafskfsc-stock-price078130:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8550h0910be6k30wir81
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-03078130078130KR7078130002국일제지KOSDAQ3,540원-20원-0.56%3,560원3,575원3,420원78,3812.7억원112,740,587주3991억원
cmtnih85k0h0f10be1oyp906zfsc-stock-price078140:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih85e0h0d10bejnni6h4f1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-03078140078140KR7078140001대봉엘에스KOSDAQ7,980원70원0.88%7,910원8,030원7,770원7,7946116.7만원11,086,579주884.7억원
cmtnih85t0h0j10belafg7o72fsc-stock-price078150:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih85p0h0h10be09dy3f3b1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-03078150078150KR7078150000HB테크놀러지KOSDAQ1,820원-51원-2.73%1,898원1,914원1,804원459,5308.4억원94,921,798주1727.5억원
cmtnih8630h0n10be1jxnynqofsc-stock-price078160:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih85z0h0l10beht0k3sp91
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-03078160078160KR7078160009메디포스트KOSDAQ8,690원-20원-0.23%8,710원8,810원8,500원31,6622.7억원39,204,603주3406.8억원
cmtnih86f0h0r10beiq3y066ufsc-stock-price078340:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8690h0p10bejzbam6wd1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-03078340078340KR7078340007컴투스KOSDAQ32,650원-1,400원-4.11%34,400원34,450원32,150원187,21462.6억원12,091,313주3947.8억원
cmtnih86p0h0v10be9sbyw1wgfsc-stock-price078350:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih86k0h0t10be1aq27pu81
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-03078350078350KR7078350006한양디지텍KOSDAQ18,380원-1,210원-6.18%19,720원19,950원18,250원127,12623.8억원15,244,382주2801.9억원
cmtnih86z0h0z10beayv6i2wafsc-stock-price078520:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih86u0h0x10beuzfqboez1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-03078520078520KR7078520004에이블씨엔씨KOSPI11,260원-300원-2.60%11,650원11,770원11,100원55,8046.3억원26,014,161주2929.1억원
cmtnih87a0h1310be8y9m3rn1fsc-stock-price078590:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8740h1110bepl4e5ht01
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-03078590078590KR7078590007휴림에이텍KOSDAQ3,120원45원1.46%3,190원3,295원3,080원90,7912.8억원9,988,331주311.6억원
cmtnih87k0h1710beatk7houofsc-stock-price078600:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih87f0h1510be4gl7g59e1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-03078600078600KR7078600004대주전자재료KOSDAQ82,600원-1,400원-1.67%85,100원86,100원81,400원75,22762.9억원15,704,138주1.2조원
cmtnih87u0h1b10beeihll9hyfsc-stock-price078860:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih87o0h1910bem07vc16o1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-03078860078860KR7078860004아이오케이이엔엠KOSDAQ2,625원25원0.96%2,600원2,840원2,570원8,2532172.1만원6,177,188주162.1억원
cmtnih8840h1f10bewszby8m8fsc-stock-price078890:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih87z0h1d10be3wj1bbtr1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-03078890078890KR7078890001가온그룹KOSDAQ4,030원-100원-2.42%4,265원4,265원3,960원76,0363억원18,424,943주742.5억원
83,286건 중 33,501–33,550← 이전671 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬