Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006405삼성SDI우KOSPI214,000원-500원-0.23%6,9591,617,896주3462.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006570대림통상KOSPI1,860원-26원-1.38%46,81615,225,000주283.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006620동구바이오제약KOSDAQ3,510원-80원-2.23%73,62928,464,992주999.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006650대한유화KOSPI96,400원4,400원4.78%75,7656,500,000주6266억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006660삼성공조KOSPI12,140원-180원-1.46%152,0028,126,314주986.5억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006730서부T&DKOSDAQ11,110원-310원-2.71%415,19164,276,923주7141.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006740블루산업개발KOSPI5,230원30원0.58%5,4765,950,959주311.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006800미래에셋증권KOSPI33,200원200원0.61%1,556,953543,021,051주18조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006805미래에셋증권우KOSPI11,810원0원0.00%19,56813,454,133주1588.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—미래에셋증권2우BKOSPI10,650원-150원-1.39%143,222127,271,150주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006840AK홀딩스KOSPI8,000원450원5.96%40,33413,247,561주1059.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006880신송홀딩스KOSPI4,385원15원0.34%15,63311,828,858주518.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006890태경케미컬KOSPI5,090원-60원-1.17%25,33011,600,000주590.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005935삼성전자우KOSPI184,100원-1,400원-0.75%1,914,009802,371,203주147.7조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005940NH투자증권KOSPI26,300원250원0.96%516,476369,206,105주9.7조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005945NH투자증권우KOSPI23,200원0원0.00%64,13818,870,968주4378억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005950이수화학KOSPI11,160원-140원-1.24%389,34226,294,169주2934.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005960동부건설KOSPI7,500원200원2.74%53,93522,946,663주1720.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005965동부건설우KOSPI17,070원-30원-0.18%274225,732주38.5억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005990매일홀딩스KOSDAQ10,980원300원2.81%5,08513,298,304주1460.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006040동원산업KOSPI37,850원50원0.13%34,44444,140,819주1.6조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006050국영지앤엠KOSDAQ4,795원-10원-0.21%14,1263,489,524주167.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006060화승인더KOSPI2,475원0원0.00%38,63555,320,000주1369.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006110삼아알미늄KOSPI69,200원900원1.32%161,92515,123,455주1조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006120SK디스커버리KOSPI53,900원-1,000원-1.82%16,94117,413,751주9386억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006125SK디스커버리우KOSPI41,500원0원0.00%2,5661,231,705주511.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006140피제이전자KOSDAQ4,650원-15원-0.32%30,36214,865,000주691.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007330푸른저축은행KOSDAQ10,100원100원1.00%11,29615,082,800주1523.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007340DN오토모티브KOSPI46,000원850원1.88%120,57958,510,865주2.6조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007370진양제약KOSDAQ4,015원-10원-0.25%16,69514,134,587주567.5억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007810코리아써키트KOSPI51,400원-5,900원-10.30%391,25323,982,620주1.2조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—코리아써키트2우BKOSPI13,970원-210원-1.48%455783,699주109.4억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007860서연KOSPI7,770원-90원-1.15%26,18023,479,844주1824.3억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—카나프테라퓨틱스KOSDAQ16,160원380원2.41%60,75413,300,580주2149.3억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008355남선알미우KOSPI7,170원-330원-4.40%680307,890주22억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008420문배철강KOSPI2,230원75원3.48%1,477,89120,503,505주457.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008490서흥KOSPI21,350원-50원-0.23%20,30311,569,113주2470억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024090디씨엠KOSPI11,760원240원2.08%12,73011,400,000주1340.6억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024110기업은행KOSPI21,150원300원1.44%1,274,274797,425,869주16.8조원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024120KB오토시스KOSDAQ3,055원-5원-0.16%9,61611,500,000주351.3억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024720콜마홀딩스KOSPI9,990원-10원-0.10%41,93534,296,259주3426.1억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024740한일단조KOSDAQ2,055원45원2.24%109,11732,897,049주676억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024800유성티엔에스KOSDAQ4,675원190원4.24%90,20535,225,370주1646.7억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024830세원물산KOSDAQ8,670원90원1.05%1,4068,350,000주723.9억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024910경창산업KOSDAQ1,570원-7원-0.44%57,86435,819,005주562.3억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024950삼천리자전거KOSDAQ4,600원-5원-0.11%47,65612,400,000주570.4억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025320시노펙스KOSDAQ3,780원-45원-1.18%281,90592,202,203주3485.2억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025530SJM홀딩스KOSPI3,620원-20원-0.55%13,37514,934,008주540.6억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025550한국선재KOSDAQ2,135원20원0.95%39,93725,514,004주544.7억원
83,286건 중 33,501–33,550← 이전671 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬