Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihemu0jhv10be1700kqw6fsc-stock-price252990:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihemp0jht10beg8b3f1qu1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-03252990252990KR7252990007샘씨엔에스KOSDAQ13,040원-490원-3.62%13,530원13,630원12,800원415,53454.5억원60,217,889주7852.4억원
cmtnihen30jhz10bes9k8xpplfsc-stock-price253450:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihemz0jhx10be6pwl8swu1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-03253450253450KR7253450001스튜디오드래곤KOSDAQ21,200원-150원-0.70%21,550원22,000원21,050원51,74611억원30,058,498주6372.4억원
cmtnihene0ji310bez2rz34vifsc-stock-price253590:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihen90ji110be1swewfra1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-03253590253590KR7253590004네오셈KOSDAQ11,140원-410원-3.55%11,740원11,880원11,000원642,21373.1억원43,869,164주4887억원
cmtniheno0ji710beanlrp1usfsc-stock-price253610:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihenj0ji510beo2u2ih261
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-03253610253610KR7253610000루트락KONEX619원70원12.75%619원619원619원1619원10,258,071주63.4억원
cmtniheny0jib10be2mo216f5fsc-stock-price253840:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihent0ji910beq46qve8p1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-03253840253840KR7253840003수젠텍KOSDAQ4,315원35원0.82%4,270원4,440원4,205원210,8799.1억원16,743,200주722.4억원
cmtniheo80jif10be27qm93aifsc-stock-price254120:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheo40jid10be2v8sktxr1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-03254120254120KR7254120009자비스KOSDAQ1,058원2원0.19%1,047원1,060원1,028원32,4663391.1만원30,754,270주325.3억원
cmtniheoj0jij10beto3toosafsc-stock-price254160:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheoe0jih10beycc5a4431
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-03254160254160KR7254160005제이엠멀티KONEX3,295원95원2.97%3,295원3,295원3,295원26,590원5,160,000주170억원
cmtnihff40jsg10bebtfpvs33fsc-stock-price279600:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfev0jse10be6atdyvis1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-03279600279600KR7279600001미디어젠KOSDAQ3,950원0원0.00%3,920원3,950원3,885원1,069418.3만원4,684,781주185억원
cmtnihffl0jsk10bep5j555wvfsc-stock-price280360:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihffg0jsi10berl0o1jw51
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-03280360280360KR7280360009롯데웰푸드KOSPI146,600원-2,000원-1.35%148,500원148,500원143,200원22,72233.1억원9,204,574주1.3조원
cmtnihffx0jso10be5etc5mvjfsc-stock-price281740:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfft0jsm10bekwpi24t41
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-03281740281740KR7281740001레이크머티리얼즈KOSDAQ11,000원-30원-0.27%11,160원11,410원10,910원238,18026.5억원65,730,548주7230.3억원
cmtnihfg70jss10be8upzezagfsc-stock-price281820:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfg20jsq10bea4bibfp91
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-03281820281820KR7281820001케이씨텍KOSPI62,400원-2,700원-4.15%65,700원65,800원61,500원96,96361.2억원19,798,661주1.2조원
cmtnihfgh0jsw10bef81vt0jofsc-stock-price282330:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfgd0jsu10becb7xtp3p1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-03282330282330KR7282330000BGF리테일KOSPI150,600원700원0.47%148,700원153,400원147,400원52,39678.5억원17,283,906주2.6조원
cmtnihfgs0jt010bezvhuc452fsc-stock-price282620:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfgn0jsy10bezq44nrd41
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-03282620282620KR7282620004기도산업KOSDAQ12,870원-870원-6.33%13,760원13,940원12,840원239,82431.7억원5,860,707주754.2억원
cmtnihfh10jt410be45tt9relfsc-stock-price282720:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfgx0jt210bea6j9c5431
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-03282720282720KR7282720002금양그린파워KOSDAQ7,260원-70원-0.95%7,330원7,440원7,210원13,2569669.2만원12,119,500주879.8억원
cmtnihfhc0jt710beqgqpipgifsc-stock-price282880:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfh70jt610befqj8whzw1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-03282880282880KR7282880004코윈테크KOSDAQ9,950원-90원-0.90%10,050원10,230원9,880원20,2422억원11,694,082주1163.5억원
cmtnihfhl0jtb10bes6x9p1gdfsc-stock-price284620:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfhh0jt910beh072xx9b1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-03284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtniheus0jkw10be34qnkg0kfsc-stock-price261520:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheun0jku10betjxeqnej1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-03261520261520KR7261520001이지스KOSDAQ4,830원430원9.77%4,505원5,130원4,455원299,79314.4억원10,277,800주496.4억원
cmtnihev20jl010beprsok1i9fsc-stock-price261780:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheux0jky10bev5jx25vn1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-03261780261780KR7261780001아리바이오랩KOSDAQ2,595원130원5.27%2,490원2,660원2,440원329,3598.4억원28,955,976주751.4억원
cmtnihevc0jl410beotsldqhzfsc-stock-price262260:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihev70jl210be3ywwssm21
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-03262260262260KR7262260003에이프로KOSDAQ3,400원-60원-1.73%3,550원3,550원3,360원20,5627028.8만원15,077,660주512.6억원
cmtnihevl0jl810be8n8derpefsc-stock-price262840:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihevh0jl610be8wic9f7s1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-03262840262840KR7262840002아이퀘스트KOSDAQ2,720원-40원-1.45%2,760원2,780원2,695원21,1845766.2만원10,566,952주287.4억원
cmtnihevw0jlc10be7tnp034pfsc-stock-price263020:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihevs0jla10be3q13q1vn1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-03263020263020KR7263020000디케이앤디KOSDAQ3,140원10원0.32%3,135원3,200원3,125원40,6411.2억원13,836,146주434.4억원
cmtnihew60jlg10befj7fgtaxfsc-stock-price263050:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihew20jle10bey1ko66oh1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-03263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtnihewg0jlk10bekq44nt3gfsc-stock-price263600:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihewc0jli10behte4x2811
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-03263600263600KR7263600009덕우전자KOSDAQ3,485원-155원-4.26%3,640원3,665원3,450원30,2901억원15,930,310주555.1억원
cmtnihewr0jlo10beaylc957rfsc-stock-price263690:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihewm0jlm10begrhjqmei1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-03263690263690KR7263690000디알젬KOSDAQ5,100원0원0.00%5,100원5,100원5,010원5,9442999만원11,325,610주577.6억원
cmtnihex10jls10bey887kivrfsc-stock-price263700:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihewx0jlq10beax5v9hz81
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-03263700263700KR7263700007케어랩스KOSDAQ1,892원-21원-1.10%1,914원1,920원1,860원16,3543072.8만원19,414,200주367.3억원
cmtnihexc0jlw10bexu9mxitkfsc-stock-price263720:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihex80jlu10be01zg4dgc1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-03263720263720KR7263720005디앤씨미디어KOSDAQ7,110원-10원-0.14%7,040원7,200원6,970원9,6806820.6만원12,412,591주882.5억원
cmtnihexm0jm010be906g4lmqfsc-stock-price263750:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihexi0jly10bem8ui20y41
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-03263750263750KR7263750002펄어비스KOSDAQ30,950원300원0.98%30,750원31,450원30,500원229,59371.3억원62,843,910주1.9조원
cmtnihexw0jm410bed13l2wg1fsc-stock-price263770:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihexs0jm210beo04fa3f21
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-03263770263770KR7263770000유에스티KOSDAQ1,619원-3원-0.18%1,622원1,658원1,600원8,4081380.4만원23,700,172주383.7억원
cmtnihey70jm810beo836naxjfsc-stock-price263800:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihey20jm610bei72mo74z1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-03263800263800KR7263800005데이타솔루션KOSDAQ4,610원-40원-0.86%4,670원5,180원4,510원1,132,44754.4억원16,225,380주747.9억원
cmtniheyg0jmc10ber0dlzk5jfsc-stock-price263810:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheyd0jma10bevbjhxor11
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-03263810263810KR7263810004상신전자KOSDAQ2,535원0원0.00%2,535원2,570원2,510원5,4941387.4만원15,924,825주403.6억원
cmtniheys0jmg10be3a01d8xwfsc-stock-price263860:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheyn0jme10be4ivx781f1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-03263860263860KR7263860009지니언스KOSDAQ15,900원-1,030원-6.08%16,920원16,920원15,700원67,16210.8억원9,079,600주1443.6억원
cmtnihez20jmk10behc1xvnglfsc-stock-price263920:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheyx0jmi10be0oejec811
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-03263920263920KR7263920001휴엠앤씨KOSDAQ3,255원-85원-2.54%3,340원3,375원3,110원4,3111387.4만원9,809,026주319.2억원
cmtnihezc0jmo10bewd6gyfs2fsc-stock-price264450:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihez80jmm10beesynxvwq1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-03264450264450KR7264450008유비쿼스KOSDAQ10,280원-70원-0.68%10,390원10,390원10,060원23,9552.4억원14,665,493주1507.6억원
cmtnihezm0jms10be26u6uwjbfsc-stock-price264660:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihezi0jmq10ben5esuyuf1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-03264660264660KR7264660002씨앤지하이테크KOSDAQ12,800원-220원-1.69%13,100원13,170원12,600원29,4633.8억원9,721,172주1244.3억원
cmtnihezx0jmw10besppahbzzfsc-stock-price264850:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihezs0jmu10benisvu3h81
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-03264850264850KR7264850009이랜시스KOSDAQ5,310원-130원-2.39%5,490원5,680원5,210원577,77431.4억원30,294,612주1608.6억원
cmtnihf070jn010beu3sec3zifsc-stock-price264900:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf030jmy10bezputad6w1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-03264900264900KR7264900002크라운제과KOSPI8,090원-70원-0.86%8,160원8,200원8,080원8,5426928.7만원12,523,850주1013.1억원
cmtnihf0i0jn410bec0b3w2ulfsc-stock-price26490K:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf0d0jn210besizzswp61——2026-09-0326490K—KR726490K013크라운제과우KOSPI7,690원-70원-0.90%7,890원7,890원7,500원211160.7만원773,560주59.4억원
cmtnihf0s0jn810beom5wv3w2fsc-stock-price265520:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf0o0jn610beer3cshsu1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-03265520265520KR7265520007AP시스템KOSDAQ18,460원-280원-1.49%18,790원18,950원18,300원42,3967.8억원15,050,821주2778.3억원
cmtnihf120jnc10bedv1oh36bfsc-stock-price265560:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf0y0jna10bel15yhvvz1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-03265560265560KR7265560003영화테크KOSDAQ6,840원0원0.00%6,850원6,930원6,750원12,0138227.9만원10,690,180주731.2억원
cmtnihf1c0jng10bes1xkz0zofsc-stock-price265740:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf170jne10beozqxoyl11
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-03265740265740KR7265740001엔에프씨KOSDAQ6,860원-220원-3.11%7,400원7,670원6,720원697,34349.8억원17,863,600주1225.4억원
cmtnihf1m0jnk10becze8d11ofsc-stock-price266170:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf1i0jni10becobg7rgr1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-03266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtnihf1w0jno10besj8f92cjfsc-stock-price266350:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf1s0jnm10besu9xl5121
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-03266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtnihf260jns10beodnrg8nefsc-stock-price266470:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf220jnq10be9oglj29y1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-03266470266470KR7266470004바이오인프라생명과학KONEX125원0원0.00%138원138원107원1,79721.8만원27,866,019주34.8억원
cmtnihf2h0jnw10bexzawt6cmfsc-stock-price267080:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf2c0jnu10bejmhwe26d1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-03267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtnihf2s0jo010beft9n3jugfsc-stock-price267250:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf2m0jny10beuv2hxjdj1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-03267250267250KR7267250009HD현대KOSPI213,500원4,000원1.91%212,000원216,000원206,500원97,609207.3억원78,993,085주16.8조원
cmtnihf310jo410bea14npey9fsc-stock-price267260:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf2x0jo210be68qbv2ij1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-03267260267260KR7267260008HD현대일렉트릭KOSPI706,000원-5,000원-0.70%723,000원725,000원691,000원209,5711476.6억원36,047,135주25.4조원
cmtnihf3c0jo810beyk6vxj95fsc-stock-price267270:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf370jo610bedvqm2a9c1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-03267270267270KR7267270007HD건설기계KOSPI135,300원10,600원8.50%126,500원139,400원124,600원376,783507.4억원47,921,897주6.4조원
cmtnihf3m0joc10bedcy6cqv5fsc-stock-price267290:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf3h0joa10beulvbcisu1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-03267290267290KR7267290005경동도시가스KOSPI22,050원200원0.92%21,900원22,100원21,700원6,4921.4억원5,895,406주1299.9억원
cmtnihf3x0jog10beil69pylvfsc-stock-price267320:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf3s0joe10beeqbbqn8o1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-03267320267320KR7267320000나인테크KOSDAQ2,190원5원0.23%2,190원2,235원2,145원230,5395억원57,415,295주1257.3억원
cmtnihf470jok10beo7rsoj23fsc-stock-price267790:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf420joi10beabaxwknz1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-03267790267790KR7267790004배럴KOSDAQ3,485원-105원-2.92%3,565원3,565원3,415원4,5121561만원7,689,309주267.9억원
83,286건 중 33,051–33,100← 이전662 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬