Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069410엔텔스KOSDAQ2,700원10원0.37%1,56610,244,824주276.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069330유아이디KOSDAQ1,330원111원9.11%210,16016,952,574주225.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069260TKG휴켐스KOSPI16,330원170원1.05%52,14140,878,588주6675.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069140누리플랜KOSDAQ1,830원-18원-0.97%31,03915,095,804주276.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069080웹젠KOSDAQ11,370원-80원-0.70%109,51430,966,575주3520.8억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068930디지털대성KOSDAQ8,670원70원0.81%15,77727,675,342주2399.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068790DMSKOSDAQ6,660원110원1.68%91,01522,570,224주1503.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068760셀트리온제약KOSDAQ40,850원-300원-0.73%53,60144,402,332주1.8조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068330일신바이오KOSDAQ1,120원25원2.28%81,70644,216,140주495.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068290삼성출판사KOSPI6,330원-10원-0.16%7,20210,000,000주633억원
fsc-stock-price2026-09-032026-09-05 07:14:16셀트리온2026-09-03068270셀트리온KOSPI187,100원800원0.43%406,507232,617,176주43.5조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03068100케이웨더KOSDAQ2,330원0원0.00%5,60411,927,536주277.9억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03068050팬엔터테인먼트KOSDAQ1,186원0원0.00%81,71327,694,076주328.4억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067990도이치모터스KOSDAQ3,730원-10원-0.27%84,50429,181,550주1088.4억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067920이글루KOSDAQ5,230원-140원-2.61%16,52410,996,119주575억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067900와이엔텍KOSDAQ6,070원60원1.00%11,90418,199,659주1104.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067830세이브존I&CKOSPI2,385원20원0.85%26,41441,040,895주978.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067770세진티에스KOSDAQ2,780원-75원-2.63%42,9978,396,593주233.4억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067730로지시스KOSDAQ2,190원-40원-1.79%3,8839,673,922주211.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067630HLB생명과학KOSDAQ2,630원-30원-1.13%95,784121,917,058주3206.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03070300퀀텀레일KOSDAQ1,495원-20원-1.32%257,76535,524,729주531억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069960현대백화점KOSPI94,600원1,900원2.05%172,75521,564,912주2조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069920엑시온그룹KOSDAQ1,175원-214원-15.41%595,86514,410,455주169.3억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069730DSR제강KOSPI5,630원-10원-0.18%21,93414,400,000주810.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069640한세엠케이KOSPI1,416원-39원-2.68%18,08721,735,481주307.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03151860KG에코솔루션KOSDAQ5,650원240원4.44%109,52147,603,002주2689.5억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03417840저스템KOSDAQ14,970원-60원-0.40%1,507,32922,869,381주3423.5억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03417790트루엔KOSDAQ7,130원10원0.14%12,02510,468,391주746.3억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03417500제이아이테크KOSDAQ3,460원-65원-1.84%397,90032,784,744주1134.3억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03417310코람코더원리츠KOSPI2,365원5원0.21%483,73140,400,000주955.4억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03417200LS머트리얼즈KOSDAQ10,550원-200원-1.86%393,74467,652,659주7137.3억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03417180핑거스토리KOSDAQ4,535원-100원-2.16%7,0174,309,215주195.4억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03417030니어스랩KOSDAQ27,100원-1,400원-4.91%385,3025,777,556주1565.7억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03417010나노팀KOSDAQ6,350원-270원-4.08%431,47420,172,728주1280.9억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03416180신성에스티KOSDAQ24,250원550원2.32%22,4649,039,778주2192.1억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03415640KB발해인프라KOSPI10,620원130원1.24%136,384122,545,548주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03415380스튜디오삼익KOSDAQ2,030원39원1.96%24,42211,442,975주232.2억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03413640비아이매트릭스KOSDAQ5,530원-60원-1.07%6,0127,206,940주398.5억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03413630씨피시스템KOSDAQ4,025원-130원-3.13%2,633,85936,436,605주1466.5억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03413390엠오티KOSDAQ6,800원-700원-9.33%40,87411,580,180주787.4억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03413300티엘엔지니어링KONEX1,978원-20원-1.00%191,351,515주26.7억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03412350레이저쎌KOSDAQ5,300원465원9.62%872,56114,603,043주773.9억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03411080샌즈랩KOSDAQ4,105원0원0.00%104,72715,267,638주626.7억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03408920메쎄이상KOSDAQ3,200원0원0.00%7,99243,232,455주1383.4억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03408900스튜디오미르KOSDAQ1,200원-41원-3.30%149,28932,752,929주393억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03408470한패스KOSDAQ5,030원-190원-3.64%67,98310,572,000주531.7억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03407400꿈비KOSDAQ2,095원-65원-3.01%23,33714,634,534주306.5억원
83,286건 중 33,051–33,100← 이전662 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬