Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihfmp0jv710be7x9l7kw1fsc-stock-price289930:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfmk0jv510beq2lw720d1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-03289930289930KR7289930000웨이비스KOSDAQ6,380원-100원-1.54%6,650원6,650원6,350원54,9913.5억원13,149,010주838.9억원
cmtnihfm70jv310beb6k7ssetfsc-stock-price289220:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfm20jv110be19ikt0l21
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-03289220289220KR7289220006자이언트스텝KOSDAQ995원-5원-0.50%1,000원1,000원985원41,4204119.2만원22,312,221주222억원
cmtnihflw0juz10betl8v42w6fsc-stock-price289170:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfls0jux10befy2a4g9p1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-03289170289170KR7289170003바이오텐KONEX2,380원-420원-15.00%3,100원3,100원2,380원25,480원3,576,689주85.1억원
cmtnihflm0juv10bex1vip2mnfsc-stock-price289080:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfli0jut10beplfgps2u1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-03289080289080KR7289080004SV인베스트먼트KOSDAQ2,260원-50원-2.16%2,345원2,365원2,225원665,89615.2억원60,138,233주1359.1억원
cmtnihfld0jur10bei19h3hj5fsc-stock-price289010:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfl70jup10bellg573bz1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-03289010289010KR7289010001아이스크림에듀KOSDAQ957원56원6.22%866원979원866원72,6876723.2만원13,945,256주133.4억원
cmtnihfl20jun10bes5yhysmefsc-stock-price288980:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfkx0jul10bemgp3nx7q1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-03288980288980KR7288980006모아데이타KOSDAQ322원22원7.33%282원365원270원15,876,18552.4억원36,381,379주117.1억원
cmtnihfks0juj10bexrjk3mr9fsc-stock-price288620:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfkn0juh10bel8ryzio41
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-03288620288620KR7288620008에스프리즘KOSDAQ3,640원-65원-1.75%3,705원3,705원3,600원14,0695087.1만원6,979,316주254억원
cmtnihfkg0juf10be3u3z25hofsc-stock-price288330:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfkc0jud10be9oqor14x1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-03288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtnihfk70jub10bebv9o649vfsc-stock-price288180:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfk20ju910beaqn6v0q41
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-03288180288180KR7288180003케이피항공산업KOSDAQ6,970원-110원-1.55%7,080원7,080원6,760원14,9021억원7,393,262주515.3억원
cmtnihfjx0ju710bewablrupffsc-stock-price287840:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfjr0ju510bez9upest21
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-03287840287840KR7287840003인투셀KOSDAQ17,600원-590원-3.24%18,330원18,490원17,270원33,9006억원15,021,960주2643.8억원
cmtnihfjm0ju310beqm2loa8wfsc-stock-price286940:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfjh0ju110besqol1b9j1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-03286940286940KR7286940002롯데이노베이트KOSPI18,010원200원1.12%18,000원18,150원17,720원7,5481.3억원15,129,367주2724.7억원
cmtnihfjc0jtz10be0ez5oi4vfsc-stock-price286750:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfj70jtx10be6kkt00121
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-03286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,560원-335원-11.57%2,905원2,905원2,085원540,58512.6억원16,014,428주409.9억원
cmtnihfj10jtv10benj523dytfsc-stock-price285800:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfiw0jtt10be5igxtg5v1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-03285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtnihfir0jtr10bevedwnp4gfsc-stock-price285490:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfin0jtp10bep6e5c8sx1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-03285490285490KR7285490009노바텍KOSDAQ11,570원-60원-0.52%11,640원11,760원11,380원25,8022.9억원10,575,831주1223.6억원
cmtnihfih0jtn10bety8559atfsc-stock-price28513K:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfic0jtl10beggaxhrwl1——2026-09-0328513K—KR728513K010SK케미칼우KOSPI24,300원450원1.89%23,850원24,700원23,550원3,9579573.9만원2,115,429주514억원
cmtnihfi70jtj10bevsxyhonjfsc-stock-price285130:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfi20jth10bewrqmki131
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-03285130285130KR7285130001SK케미칼KOSPI54,900원2,700원5.17%52,500원57,000원52,500원163,97990.9억원17,298,766주9497억원
cmtnihfhx0jtf10becpg6okklfsc-stock-price284740:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfhr0jtd10bezthm84rj1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-03284740284740KR7284740008쿠쿠홈시스KOSPI23,200원-200원-0.85%23,600원23,850원23,100원8,9062억원22,437,330주5205.4억원
cmtnihfz20jzn10be15d1psk2fsc-stock-price298690:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfyw0jzl10be1d3331wc1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-03298690298690KR7298690009에어부산KOSPI1,505원5원0.33%1,510원1,550원1,505원77,0641.1억원162,914,872주2451.8억원
cmtnihfyq0jzj10be280qgp0cfsc-stock-price298540:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfyn0jzh10be3c0ju4oz1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-03298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,750원30원0.45%6,720원6,770원6,680원3,3692264.7만원14,486,386주977.8억원
cmtnihfyh0jzf10be19023p3xfsc-stock-price298380:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfya0jzd10beoie9gn021
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-03298380298380KR7298380007에이비엘바이오KOSDAQ67,600원-1,700원-2.45%70,300원71,400원66,900원244,594166.9억원55,987,463주3.7조원
cmtnihfej0jsc10beacggr008fsc-stock-price279570:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfef0jsa10beglb9t83y1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-03279570279570KR7279570006케이뱅크KOSPI5,570원10원0.18%5,570원5,630원5,510원461,26925.6억원405,695,151주2.2조원
cmtnihfe90js810be34gyukogfsc-stock-price279060:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfe40js610begxemqgkg1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-03279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtnihfdz0js410befnamseyhfsc-stock-price278990:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfdu0js210becxcubf3t1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-03278990278990KR7278990007EMBKONEX3,000원100원3.45%3,000원3,000원2,800원6218.3만원8,064,777주241.9억원
cmtnihfdo0js010bevn41uubafsc-stock-price278650:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfdk0jry10beltkpjpet1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-03278650278650KR7278650007HLB바이오스텝KOSDAQ2,420원0원0.00%2,420원2,500원2,360원21,8745291.5만원17,432,396주421.8억원
cmtnihfde0jrw10beln3o4x23fsc-stock-price278470:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfda0jru10bectvub50e1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-03278470278470KR7278470000에이피알KOSPI406,000원-13,000원-3.10%420,500원432,000원382,000원381,2811528.8억원37,438,155주15.1조원
cmtnihfd40jrs10be1xrqt53ofsc-stock-price278280:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfd00jrq10be5t1zy00g1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-03278280278280KR7278280003천보KOSDAQ39,850원-500원-1.24%40,950원41,350원39,050원31,99112.7억원12,253,025주4882.8억원
cmtnihfcv0jro10bee6fpewrsfsc-stock-price277880:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfcp0jrm10be5arwdqof1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-03277880277880KR7277880001티에스아이KOSDAQ3,575원-25원-0.69%3,780원4,060원3,480원300,09911.2억원19,843,212주709.3억원
cmtnihfcj0jrk10be9u9v6jfyfsc-stock-price277810:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfcf0jri10be7vfm9jvo1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-03277810277810KR7277810008레인보우로보틱스KOSDAQ436,500원0원0.00%440,500원451,000원430,500원60,563267.6억원19,399,858주8.4조원
cmtnihfc90jrg10besc0x4ksvfsc-stock-price277410:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfc50jre10be8nv6brs91
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-03277410277410KR7277410007인산가KOSDAQ5,610원-70원-1.23%5,630원5,680원5,570원3,5381987.3만원3,841,150주215.4억원
cmtnihfbz0jrc10beonpyeoghfsc-stock-price277070:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfbv0jra10bezrijk4ar1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-03277070277070KR7277070009린드먼아시아KOSDAQ3,160원-140원-4.24%3,300원3,300원3,120원5,5731772.6만원13,692,000주432.6억원
cmtnihfbp0jr810behwz1y4w1fsc-stock-price276730:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfbl0jr610bes98gsfsq1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-03276730276730KR7276730009한울앤제주KOSDAQ1,331원-49원-3.55%1,385원1,473원1,303원92,3001.2억원23,607,980주314.2억원
cmtnihfbg0jr410bed5zp0o8efsc-stock-price276240:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihfbb0jr210be6bsrg2b21
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-03276240276240KR7276240009엘리비젼KONEX596원-4원-0.67%680원680원510원9,496503.5만원12,313,138주73.3억원
cmtnihfb50jr010be70ptavzqfsc-stock-price276040:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihfb10jqy10bevi10jvn41
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-03276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtnihfav0jqw10be2eqfmdrufsc-stock-price275630:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihfaq0jqu10bebldghzam1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-03275630275630KR7275630002에스에스알KOSDAQ4,065원-75원-1.81%4,100원4,300원4,020원22,3799312만원5,253,808주213.5억원
cmtnihfam0jqs10beflu1h2z4fsc-stock-price274400:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihfah0jqq10beut1tl18m1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-03274400274400KR7274400001이노시뮬레이션KOSDAQ2,230원-45원-1.98%2,270원2,270원2,140원5,1361131만원9,086,493주202.6억원
cmtnihfab0jqo10begjf2bzwqfsc-stock-price274090:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihfa70jqm10bex5iefnqc1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-03274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,290원-230원-2.42%9,580원9,720원9,220원61,8265.8억원13,774,207주1279.6억원
cmtnihfa00jqk10begtvdqo70fsc-stock-price273640:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf9w0jqi10be13dwwlma1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-03273640273640KR7273640003와이엠텍KOSDAQ5,060원-20원-0.39%5,080원5,180원4,915원12,1906154.4만원10,966,000주554.8억원
cmtnihf9q0jqg10bea3nai5utfsc-stock-price273060:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf9m0jqe10bepb1uqv0q1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-03273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmtnihf9h0jqc10beuvichrsxfsc-stock-price272550:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf9c0jqa10bezo54pr7w1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-03272550272550KR7272550005삼양패키징KOSPI9,840원40원0.41%9,800원9,850원9,730원9,0518861.8만원15,068,406주1482.7억원
cmtnihf970jq810be0bpbay6dfsc-stock-price272450:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf920jq610bel0w3rf7i1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-03272450272450KR7272450008진에어KOSPI5,820원80원1.39%5,810원5,930원5,750원83,3144.8억원52,200,000주3038억원
cmtnihf8x0jq410bebybiz21afsc-stock-price272290:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf8t0jq210bee5dzrwip1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-03272290272290KR7272290008이녹스첨단소재KOSDAQ20,300원-350원-1.69%20,800원21,100원20,050원134,16827.4억원19,937,509주4047.3억원
cmtnihf8n0jq010be7ij485pdfsc-stock-price272210:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf8i0jpy10bezdrda2v61
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-03272210272210KR7272210006한화시스템KOSPI68,000원1,100원1.64%67,700원69,300원66,100원232,493157.8억원188,919,389주12.8조원
cmtnihf8c0jpw10bekyswxyhifsc-stock-price272110:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf860jpu10bez7ih2bhq1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-03272110272110KR7272110008케이엔제이KOSDAQ23,850원-400원-1.65%24,950원24,950원23,500원62,51014.9억원8,025,395주1914억원
cmtnihf7z0jps10be903og39pfsc-stock-price271980:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf7v0jpq10beuogbqb9j1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-03271980271980KR7271980005제일약품KOSPI10,780원-110원-1.01%10,960원11,070원10,550원64,5836.9억원14,704,872주1585.1억원
cmtnihf7o0jpo10be7phb9dryfsc-stock-price271940:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf7f0jpm10beiuabm4sb1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-03271940271940KR7271940009일진하이솔루스KOSPI10,570원-30원-0.28%10,850원10,980원10,570원13,1841.4억원36,313,190주3838.3억원
cmtnihf740jpk10be3ywq9hn2fsc-stock-price271830:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf6t0jpi10bewuw9rfm41
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-03271830271830KR7271830002팸텍KOSDAQ1,005원-17원-1.66%1,022원1,025원1,005원50,3655094.8만원29,490,202주296.3억원
cmtnihf6i0jpg10be45gh7pd4fsc-stock-price271560:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf6d0jpe10be8ahq83bg1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-03271560271560KR7271560005오리온KOSPI129,300원1,800원1.41%127,700원131,500원126,900원95,889123.8억원39,528,788주5.1조원
cmtnihf670jpc10becaxzd2dofsc-stock-price270870:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf630jpa10ber1v9mft31
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-03270870270870KR7270870009뉴트리KOSDAQ3,870원-10원-0.26%3,835원3,890원3,790원6,1882359.3만원8,994,846주348.1억원
cmtnihf5x0jp810beetv8drqpfsc-stock-price270660:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf5t0jp610beqst9g0xh1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-03270660270660KR7270660004에브리봇KOSDAQ13,450원-160원-1.18%13,700원13,750원13,030원26,8693.6억원12,690,583주1706.8억원
cmtnihf5n0jp410beadl44b0dfsc-stock-price270520:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf5j0jp210behnmu6olt1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-03270520270520KR7270520000앱튼KOSDAQ2,770원95원3.55%2,795원3,050원2,210원540,98813.5억원23,158,914주641.5억원
83,286건 중 32,951–33,000← 이전660 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬