Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039020이건홀딩스KOSDAQ2,645원-15원-0.56%33,56422,584,709주597.3억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039030이오테크닉스KOSDAQ418,000원16,000원3.98%153,03112,319,550주5.1조원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039130하나투어KOSPI32,450원-150원-0.46%25,84815,489,932주5026.4억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039200오스코텍KOSDAQ35,900원-700원-1.91%76,90538,258,176주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039240경남스틸KOSDAQ1,903원-14원-0.73%144,61026,979,604주513.4억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039290인포뱅크KOSDAQ3,820원0원0.00%4,2928,693,978주332.1억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039340한국경제TVKOSDAQ4,910원20원0.41%1,34222,000,000주1080.2억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039440에스티아이KOSDAQ19,100원-430원-2.20%54,17815,507,047주2961.8억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039560다산네트웍스KOSDAQ2,360원0원0.00%113,49442,888,468주1012.1억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039610화성밸브KOSDAQ5,650원180원3.29%1,085,82110,410,400주588.1억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039830오로라KOSDAQ15,510원-1,060원-6.40%103,60610,762,890주1669.3억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039860나노엔텍KOSDAQ4,235원95원2.29%1,310,39438,093,053주1613.2억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041650상신브레이크KOSPI2,200원-25원-1.12%6,17121,471,450주472.3억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041910폴라리스AI파마KOSDAQ5,330원10원0.19%69,30413,283,350주708억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041930SY동아KOSDAQ5,000원60원1.21%151,79215,200,000주760억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03042000카페24KOSDAQ15,810원-230원-1.43%40,18024,178,169주3822.5억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03042110에스씨디KOSDAQ1,069원-1원-0.09%76,55948,329,564주516.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03042420네오위즈홀딩스KOSDAQ23,900원-250원-1.04%7,1198,142,283주1946억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03042510라온시큐어KOSDAQ8,520원-150원-1.73%113,90611,105,828주946.2억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03042600새로닉스KOSDAQ12,260원-120원-0.97%10,58812,423,574주1523.1억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03042700한미반도체KOSPI210,500원-3,000원-1.41%349,44395,312,200주20조원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043200파루KOSDAQ1,223원35원2.95%1,961,99520,902,157주255.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043370피에이치에이KOSDAQ11,130원-30원-0.27%53,19321,000,000주2337.3억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043610KT지니뮤직KOSDAQ1,180원8원0.68%60,91658,115,438주685.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043710코스리거글로벌KOSDAQ3,070원-190원-5.83%63817,312,502주531.4억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044380주연테크KOSPI1,085원4원0.37%165,28213,896,316주150.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044480빌리언스KOSDAQ820원0원0.00%033,250,916주272.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044780에이치케이KOSDAQ1,399원68원5.11%740,48318,505,787주258.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03045060오공KOSDAQ2,085원-100원-4.58%64,47716,941,974주353.2억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03045300성우테크론KOSDAQ2,655원-40원-1.48%26,87910,547,012주280억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03045340토탈소프트KOSDAQ6,880원180원2.69%20,0088,558,040주588.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03045390대아티아이KOSDAQ3,690원-80원-2.12%1,881,78970,473,377주2600.4억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03045510정원엔시스KOSDAQ1,063원-47원-4.23%35,65531,479,957주334.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050110캠시스KOSDAQ1,086원3원0.28%60,24929,224,823주317.3억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03136540윈스테크넷KOSDAQ10,800원60원0.56%32,17712,279,746주1326.2억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03339770교촌에프앤비KOSPI3,800원-40원-1.04%38,88849,965,080주1898.6억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03338840와이바이오로직스KOSDAQ8,460원-160원-1.86%26,60815,403,863주1303.1억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03338220뷰노KOSDAQ5,220원10원0.19%53,06214,001,823주730.8억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03338100NH프라임리츠KOSPI3,850원-5원-0.13%23,37318,660,000주718.4억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009835한화솔루션우KOSPI17,140원-360원-2.06%3,8502,544,616주436.1억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03337930젝시믹스KOSDAQ2,605원-5원-0.19%123,36729,676,475주773억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03337840유엑스엔KONEX6,230원150원2.47%4314,977,398주310억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03336680탑런토탈솔루션KOSDAQ2,735원0원0.00%17,04839,145,558주1070.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322310오로스테크놀로지KOSDAQ12,120원-360원-2.88%91,0439,366,542주1135.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322180LS티라유텍KOSDAQ3,880원-160원-3.96%57,19221,496,106주834억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322000HD현대에너지솔루션KOSPI129,500원-3,100원-2.34%166,45911,200,000주1.4조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321820아티스트컴퍼니KOSDAQ2,400원-15원-0.62%9,55015,591,376주374.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321550티움바이오KOSDAQ4,355원15원0.35%65,53630,038,475주1308.1억원
83,286건 중 32,951–33,000← 이전660 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬