Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihh740kgc10beo43ck72ofsc-stock-price348080:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6z0kga10beurpcjrq31
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-03348080348080KR7348080003큐라티스KOSDAQ2,680원-95원-3.42%2,990원2,990원2,655원36,0489954만원12,827,753주343.7억원
cmtnihh6t0kg810be6kja03bifsc-stock-price348030:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6p0kg610beg7c9ry691
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-03348030348030KR7348030008모비릭스KOSDAQ2,960원-95원-3.11%3,060원3,150원2,910원33,7791억원9,603,800주284.2억원
cmtnihh6k0kg410bex6uax5wufsc-stock-price347890:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6f0kg210be8y6t0e2l1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-03347890347890KR7347890006엠엑스온KOSDAQ4,495원-70원-1.53%4,530원4,590원4,420원18,6088303.5만원17,013,204주764.7억원
cmtnihh690kg010beugfgsw37fsc-stock-price347860:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh650kfy10bexjuw6xng1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-03347860347860KR7347860009알체라KOSDAQ1,235원9원0.73%1,226원1,248원1,198원122,7851.4억원42,153,647주520.5억원
cmtnihh5z0kfw10bexmp7i5axfsc-stock-price347850:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5v0kfu10bed65fagsu1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-03347850347850KR7347850000디앤디파마텍KOSDAQ48,500원-550원-1.12%49,900원50,300원47,850원514,626250.7억원45,837,609주2.2조원
cmtnihh5p0kfs10ben4uyb5iwfsc-stock-price347770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5k0kfq10beew04v1px1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-03347770347770KR7347770000핌스KOSDAQ848원-36원-4.07%859원878원845원166,1941.4억원22,659,702주192.1억원
cmtnihh5f0kfo10beg70wm1tvfsc-stock-price347740:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5a0kfm10ber1yqci6m1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-03347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,832원11원0.60%1,816원1,832원1,768원11,7452109.3만원30,010,576주549.7억원
cmtnihgci0k4w10bercems7nvfsc-stock-price313760:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgce0k4u10be028oqozw1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-03313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtnihgc90k4s10beq08tqhdkfsc-stock-price312610:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgc40k4q10be33n9nrji1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-03312610312610KR7312610009에이에프더블류KOSDAQ280원-11원-3.78%291원296원265원392,0251억원20,256,888주56.7억원
cmtnihgbz0k4o10be2uru7b01fsc-stock-price311960:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgbu0k4m10bepj29hg751
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-03311960311960KR7311960009인터로이드KONEX1,798원2원0.11%1,799원1,799원1,549원447.3만원3,062,664주55억원
cmtnihgbo0k4k10be4vu98h29fsc-stock-price311690:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgbj0k4i10beimueuo1v1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-03311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,990원-110원-2.68%4,070원4,095원3,990원4,2851730.8만원13,065,462주521.3억원
cmtnihgbd0k4g10be77iorky9fsc-stock-price311390:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgb90k4e10be2e16njjz1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-03311390311390KR7311390009네오크레마KOSDAQ2,430원-5원-0.21%2,435원2,450원2,395원25,4106144.7만원12,653,789주307.4억원
cmtnihgb30k4c10beaezz13l0fsc-stock-price311320:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgay0k4a10beqocqhs9g1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-03311320311320KR7311320006지오엘리먼트KOSDAQ8,430원-80원-0.94%8,510원8,690원8,260원43,9143.7억원12,614,560주1063.4억원
cmtnihgat0k4810bey5xjh32efsc-stock-price311060:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgao0k4610betoy9w1161
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-03311060311060KR7311060008엘에이티KONEX3,260원40원1.24%3,220원3,290원3,120원1,393438.7만원7,872,134주256.6억원
cmtnihgai0k4410bedqh7hlxufsc-stock-price310870:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgae0k4210be4kbkheb71
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-03310870310870KR7310870001디와이씨KOSDAQ1,345원3원0.22%1,330원1,351원1,309원99,8041.3억원21,922,602주294.8억원
cmtnihga90k4010be2w0n6czqfsc-stock-price310210:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihga40k3y10bezk13a1h81
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-03310210310210KR7310210000보로노이KOSDAQ147,200원-22,300원-13.16%171,300원172,400원147,100원130,252201.1억원18,523,548주2.7조원
cmtnihg9z0k3w10beg61m6udffsc-stock-price310200:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg9u0k3u10bep6u770oy1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-03310200310200KR7310200001애니플러스KOSDAQ2,010원-50원-2.43%2,060원2,060원2,005원121,8752.4억원52,162,836주1048.4억원
cmtnihg9p0k3s10beqs06l1oxfsc-stock-price309960:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg9j0k3q10bes4pxka8t1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-03309960309960KR7309960003LB인베스트먼트KOSDAQ4,280원70원1.66%4,135원4,280원4,100원30,8051.2억원23,217,239주993.6억원
cmtnihg9b0k3n10be8kqywejxfsc-stock-price309930:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg960k3l10bek8kwlgpp1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-03309930309930KR7309930006조이웍스앤코KOSDAQ926원19원2.09%899원935원879원32,5932937.1만원19,255,889주178.3억원
cmtnihg900k3j10beowccky2jfsc-stock-price309710:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg8w0k3h10ber6idyyn01
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-03309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtnihg8q0k3f10bet5klhuu1fsc-stock-price308430:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg8l0k3d10beilmu7v8i1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-03308430308430KR7308430008셀비온KOSDAQ12,010원-510원-4.07%12,520원12,740원11,960원9,3501.1억원12,905,251주1549.9억원
cmtnihg8f0k3b10befiadqa2bfsc-stock-price308170:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg8b0k3910be60jdz82o1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-03308170308170KR7308170000씨티알모빌리티KOSPI3,640원0원0.00%3,640원3,650원3,555원1,426510.2만원8,610,000주313.4억원
cmtnihg860k3710bejnw57x79fsc-stock-price308100:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg810k3510be523n9ogg1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-03308100308100KR7308100007형지글로벌KOSDAQ361원1원0.28%360원367원349원153,9595436.8만원25,819,998주93.2억원
cmtnihg7w0k3310bekliuuqm2fsc-stock-price308080:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg7r0k3110beb6v1an3i1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-03308080308080KR7308080001바이젠셀KOSDAQ6,260원80원1.29%6,200원6,500원6,100원190,17611.9억원20,499,260주1283.2억원
cmtnihg7k0k2z10beeax8wsn6fsc-stock-price307950:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg7g0k2x10be244kqkwb1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-03307950307950KR7307950006현대오토에버KOSPI384,500원-1,000원-0.26%389,500원393,500원376,500원45,295175.2억원27,423,982주10.5조원
cmtnihg7a0k2v10be9csu3gogfsc-stock-price307930:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg760k2t10be3c8zpc961
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-03307930307930KR7307930008컴퍼니케이KOSDAQ5,960원-80원-1.32%6,060원6,090원5,830원30,5401.8억원15,610,000주930.3억원
cmtnihg710k2r10bej49efrz1fsc-stock-price307870:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg6w0k2p10bed72kgt7i1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-03307870307870KR7307870006비투엔KOSDAQ1,317원-22원-1.64%1,339원1,340원1,290원523,5716.8억원74,299,285주978.5억원
cmtnihg6q0k2n10benkfuxf8rfsc-stock-price307750:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg6m0k2l10beem3e3az11
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-03307750307750KR7307750000국전KOSDAQ2,280원-40원-1.72%2,330원2,375원2,255원243,4575.6억원53,986,288주1230.8억원
cmtnihg6h0k2j10be1lbz6obdfsc-stock-price307280:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg6c0k2h10bezlolal1c1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-03307280307280KR7307280008원바이오젠KOSDAQ6,170원20원0.33%6,070원6,270원6,020원7,4024505.8만원7,094,627주437.7억원
cmtnihg660k2f10bejohmhiljfsc-stock-price307180:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg620k2d10beq3xm4m0y1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-03307180307180KR7307180000아이엘KOSDAQ5,500원-90원-1.61%5,710원5,790원5,410원284,65815.9억원36,915,676주2030.3억원
cmtnihg5w0k2b10bei4ftync6fsc-stock-price306620:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg5s0k2910bedae7jwou1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-03306620306620KR7306620006지아이에스KOSDAQ1,800원-26원-1.42%1,841원1,880원1,781원207,4953.7억원47,942,184주862.9억원
cmtnihg5n0k2710beqhf57h9cfsc-stock-price306200:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg5h0k2510beunnytqng1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-03306200306200KR7306200007세아제강KOSPI147,500원9,000원6.50%141,600원149,000원140,200원22,40032.8억원2,836,300주4183.5억원
cmtnihg5d0k2310begzna1hu5fsc-stock-price306040:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg580k2110begw5r597g1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-03306040306040KR7306040007에스제이그룹KOSDAQ1,792원-107원-5.63%1,883원1,959원1,700원89,4841.6억원9,287,044주166.4억원
cmtnihg530k1z10beloh4au85fsc-stock-price305090:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg4y0k1x10ber25t3t3g1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-03305090305090KR7305090003마이크로디지탈KOSDAQ538원-230원-29.95%538원579원538원6,623,62835.6억원18,749,834주100.8억원
cmtnihg4s0k1v10bebgc3lqpwfsc-stock-price304840:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg4o0k1t10be046boh1g1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-03304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtnihg4j0k1r10bek2vo5n7kfsc-stock-price304360:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg4e0k1p10be1gtlnh7k1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-03304360304360KR7304360001에스바이오메딕스KOSDAQ18,680원-320원-1.68%19,480원19,480원18,400원23,1274.3억원12,385,128주2313.5억원
cmtnihg490k1n10beotchw0t3fsc-stock-price304100:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg440k1l10bez059900h1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-03304100304100KR7304100001솔트룩스KOSDAQ15,080원-420원-2.71%15,630원15,790원14,500원89,30513.6억원12,593,855주1899.1억원
cmtnihg3z0k1j10beafc4zl88fsc-stock-price303810:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg3u0k1h10bess7lj4ix1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-03303810303810KR7303810006동국생명과학KOSDAQ2,285원5원0.22%2,280원2,315원2,250원43,5799892.2만원31,984,140주730.8억원
cmtnihg3o0k1f10beb5br6e65fsc-stock-price303530:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg3j0k1d10bel01f4x5p1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-03303530303530KR7303530000이노뎁KOSDAQ3,040원65원2.18%2,975원3,080원2,920원6,6411971.3만원7,339,299주223.1억원
cmtnihg3e0k1b10bekukiakuxfsc-stock-price303360:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:27cmtnihg390k1910beeyogj4ys1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-03303360303360KR7303360002프로티아KOSDAQ5,240원-30원-0.57%5,260원5,260원5,110원15,0427759.5만원12,879,715주674.8억원
cmtnihg340k1710beixnpjlaqfsc-stock-price303030:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg2x0k1510bemg7yf8gt1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-03303030303030KR7303030001지니틱스KOSDAQ1,472원-84원-5.40%1,450원1,507원1,361원162,8272.3억원9,157,476주134.7억원
cmtnihg2q0k1310beb65cc2owfsc-stock-price302920:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg2k0k1110bepzy11b761
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-03302920302920KR7302920004더콘텐츠온KONEX1,300원162원14.24%1,200원1,300원1,190원516.2만원4,552,359주59.1억원
cmtnihg2e0k0z10beo7c8itzqfsc-stock-price302550:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg290k0x10bemukvh9yb1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-03302550302550KR7302550009리메드KOSDAQ2,650원-40원-1.49%2,705원2,715원2,620원20,8605563만원30,907,150주819억원
cmtnihg230k0v10bep4ur7lu0fsc-stock-price302440:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg1z0k0t10bejrklyffw1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-03302440302440KR7302440003SK바이오사이언스KOSPI37,750원300원0.80%37,500원39,050원37,200원81,33930.9억원78,456,553주2.9조원
cmtnihg1u0k0r10bertsrokssfsc-stock-price302430:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg1p0k0p10bevw6a7js31
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-03302430302430KR7302430004이노메트리KOSDAQ7,210원-200원-2.70%7,650원7,890원7,120원304,24922.8억원9,833,208주708.9억원
cmtnihg1j0k0n10begm019r4ffsc-stock-price301300:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg1f0k0l10be6pejaoyc1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-03301300301300KR7301300000바이브컴퍼니KOSDAQ1,860원11원0.59%1,849원1,935원1,795원17,6573299.6만원13,154,712주244.6억원
cmtnihg1a0k0j10bex53mp6xdfsc-stock-price300720:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg150k0h10bezp4jgg0v1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-03300720300720KR7300720000한일시멘트KOSPI16,780원390원2.38%16,540원16,900원16,260원95,12615.8억원73,545,209주1.2조원
cmtnihg110k0f10beuriiwjwcfsc-stock-price300120:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg0v0k0d10beig001htr1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-03300120300120KR7300120003라온피플KOSDAQ3,220원740원29.84%2,460원3,220원2,460원703,15720.8억원9,900,803주318.8억원
cmtnihg0p0k0b10beijod7u1gfsc-stock-price300080:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg0l0k0910be4h09htid1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-03300080300080KR7300080009플리토KOSDAQ8,700원-10원-0.11%8,730원8,980원8,640원81,1527.1억원16,505,451주1435.9억원
cmtnihg0g0k0710bef5ikk77nfsc-stock-price299660:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg0b0k0510bef9wlrcda1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-03299660299660KR7299660001셀리드KOSDAQ2,405원-25원-1.03%2,435원2,795원2,360원2,531,86864.8억원29,502,977주709.5억원
83,286건 중 32,701–32,750← 이전655 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬