Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069510에스텍KOSDAQ12,500원-10원-0.08%5,64610,910,000주1363.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03070590인티큐브KOSDAQ1,949원55원2.90%17,90113,879,521주270.5억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03070960모나용평KOSPI1,994원-71원-3.44%107,10748,133,333주959.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071050한국금융지주KOSPI186,600원1,200원0.65%268,78155,725,992주10.3조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071055한국금융지주우KOSPI147,800원-1,500원-1.00%6,7685,858,251주8658.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071090하이스틸KOSPI3,090원30원0.98%3,301,96820,191,471주623.9억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071200인피니트헬스케어KOSDAQ9,410원90원0.97%48,75624,396,458주2295.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071280로체시스템즈KOSDAQ6,570원-50원-0.76%353,83315,296,603주1004.9억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071320지역난방공사KOSPI76,500원2,200원2.96%12,81711,578,744주8857.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071670에이테크솔루션KOSDAQ5,000원70원1.42%16,00510,000,000주500억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071840롯데하이마트KOSPI6,310원-90원-1.41%24,55523,607,712주1489.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071850캐스텍코리아KOSDAQ1,276원-33원-2.52%1,08524,260,938주309.5억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071950코아스KOSPI1,837원78원4.43%58,25414,459,195주265.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071970HD현대마린엔진KOSPI49,500원550원1.12%125,50433,921,495주1.6조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072020중앙백신KOSDAQ9,290원0원0.00%4,7709,256,781주859.9억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072130유엔젤KOSPI4,795원0원0.00%39,55412,695,454주608.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072470우리산업홀딩스KOSDAQ2,360원-50원-2.07%11,13018,887,341주445.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072710농심홀딩스KOSPI94,500원300원0.32%3,7554,637,790주4382.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072770멤레이비티KOSDAQ899원-37원-3.95%110,38241,512,098주373.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072870메가스터디KOSDAQ13,400원-30원-0.22%12,47511,920,959주1597.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072950빛샘전자KOSDAQ8,180원-260원-3.08%105,4148,052,610주658.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072990에이치시티KOSDAQ3,015원-65원-2.11%14,89514,498,206주437.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073010케이에스피KOSDAQ2,745원35원1.29%81,48240,191,250주1103.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073110엘엠에스KOSDAQ4,975원-75원-1.49%2858,895,755주442.5억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073240금호타이어KOSPI7,120원-10원-0.14%1,673,543287,260,287주2조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073490LIG아큐버KOSDAQ28,550원-750원-2.56%36,0587,603,846주2170.8억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073540에프알텍KOSDAQ2,190원-40원-1.79%6,88411,400,000주249.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073560우리손에프앤지KOSDAQ1,530원12원0.79%46,94769,237,643주1059.3억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073570리튬포어스KOSDAQ1,726원62원3.73%76,02912,037,328주207.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03074430아미노로직스KOSDAQ1,179원-1원-0.08%82,88388,140,322주1039.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03074600원익QnCKOSDAQ25,250원-150원-0.59%181,69326,288,000주6637.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03075130플랜티넷KOSDAQ2,055원-10원-0.48%23,20716,122,320주331.3억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03075180새론오토모티브KOSPI2,945원0원0.00%17,44919,200,000주565.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03075580세진중공업KOSPI10,190원310원3.14%142,69756,849,456주5792.9억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03075970동국알앤에스KOSDAQ1,631원3원0.18%9,09318,400,000주300.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03076080웰크론한텍KOSDAQ1,134원53원4.90%186,68322,594,156주256.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03076340지에이이노더스KONEX4,095원-100원-2.38%10,1114,871,460주199.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03076610해성옵틱스KOSDAQ1,191원-17원-1.41%362,38159,236,180주705.5억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03077360덕산하이메탈KOSDAQ9,700원-250원-2.51%835,78745,437,002주4407.3억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03077500유니퀘스트KOSPI7,280원-290원-3.83%150,68021,600,102주1572.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03077970STX엔진KOSPI23,450원250원1.08%103,19340,148,063주9414.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03078000텔코웨어KOSPI13,390원-80원-0.59%4,1929,240,077주1237.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03078020LS증권KOSDAQ6,560원-40원-0.61%33,63855,481,190주3639.5억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03078070유비쿼스홀딩스KOSDAQ8,400원-40원-0.47%9,49417,058,843주1432.9억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03078130국일제지KOSDAQ3,540원-20원-0.56%78,381112,740,587주3991억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03078140대봉엘에스KOSDAQ7,980원70원0.88%7,79411,086,579주884.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03078150HB테크놀러지KOSDAQ1,820원-51원-2.73%459,53094,921,798주1727.5억원
83,286건 중 32,701–32,750← 이전655 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬