Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihj6a0l7h10be0ehn63nhfsc-stock-price448730:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj660l7f10belb5w17my1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-03448730448730KR7448730002삼성FN리츠KOSPI5,160원-200원-3.73%5,380원5,500원5,150원101,4905.3억원91,050,000주4698.1억원
cmtnihj610l7d10be482694qifsc-stock-price448710:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj5w0l7b10befvg90x4u1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-03448710448710KR7448710004코츠테크놀로지KOSDAQ11,130원-220원-1.94%11,350원11,560원10,890원11,4271.2억원5,285,292주588.2억원
cmtnihj5r0l7910be6byps0lxfsc-stock-price448280:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj5l0l7710behsc30g341
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-03448280448280KR7448280008에코아이KOSDAQ9,440원-60원-0.63%9,510원9,520원9,130원7,2946744.4만원29,631,129주2797.1억원
cmtnihj5h0l7510be1jo7fjlpfsc-stock-price447690:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj5b0l7310beqv3j6a891
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-03447690447690KR7447690009아이오바이오KONEX2,575원125원5.10%2,575원2,575원2,575원12,575원2,772,756주71.3억원
cmtnihj560l7110bedlabm9brfsc-stock-price446840:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj510l6z10bef24lazke1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-03446840446840KR7446840001지슨KOSDAQ3,375원-105원-3.02%3,480원3,480원3,235원5,0831710.4만원11,016,616주371.8억원
cmtnihj4w0l6x10be6earf78xfsc-stock-price446540:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj4r0l6v10bewmxdqit01
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-03446540446540KR7446540007메가터치KOSDAQ6,770원-570원-7.77%7,300원7,450원6,710원225,10615.7억원29,079,111주1968.6억원
cmtnihj4m0l6t10befezu8i6qfsc-stock-price446440:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj4h0l6r10beynlk9iiq1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-03446440446440KR7446440000에피바이오텍KONEX12,200원-500원-3.94%12,200원12,200원12,200원11.2만원2,306,879주281.4억원
cmtnihj4b0l6p10be3d99ietcfsc-stock-price446070:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj470l6n10beewrea1m91
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-03446070446070KR7446070005유니드비티플러스KOSPI3,955원-20원-0.50%3,975원4,000원3,890원54,2232.1억원10,611,215주419.6억원
cmtnihj420l6l10be0ioux79xfsc-stock-price445680:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj3w0l6j10bepnrwwxxm1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-03445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ48,400원-950원-1.93%49,900원50,000원46,900원74,58235.9억원17,211,487주8330.3억원
cmtnihj3q0l6h10bejtltlo4dfsc-stock-price445180:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj3m0l6f10bezznw70861
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-03445180445180KR7445180003퓨릿KOSDAQ8,000원-150원-1.84%8,250원8,250원7,970원15,9601.2억원17,189,188주1375.1억원
cmtnihj3f0l6d10beru8r3dzkfsc-stock-price445090:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj3a0l6b10bexr10uywh1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-03445090445090KR7445090004에이직랜드KOSDAQ19,730원-70원-0.35%20,000원20,450원19,400원13,9022.7억원10,925,658주2155.6억원
cmtnihj340l6910bej3jhwbnkfsc-stock-price444530:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj300l6710bemtmjceh31
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-03444530444530KR7444530000심플랫폼KOSDAQ4,460원-115원-2.51%4,575원4,720원4,440원4,3561976.4만원6,431,786주286.8억원
cmtnihj2v0l6510behergvtvlfsc-stock-price443670:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj2q0l6310beihyqx9ec1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-03443670443670KR7443670005에스피소프트KOSDAQ4,120원-230원-5.29%4,555원4,685원4,120원4,491,598197.2억원24,010,564주989.2억원
cmtnihj2l0l6110beabvwqba4fsc-stock-price443250:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj2g0l5z10begw94suqo1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-03443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,990원210원3.63%5,750원6,000원5,650원7,7434579.5만원10,809,817주647.5억원
cmtnihj2b0l5x10be0g65moicfsc-stock-price443060:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj260l5v10beywwx1g741
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-03443060443060KR7443060009HD현대마린솔루션KOSPI205,500원6,500원3.27%199,800원208,000원199,800원62,019126.9억원44,833,460주9.2조원
cmtnihj210l5t10ben74ozpidfsc-stock-price441270:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj1w0l5r10beozt01xm71
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-03441270441270KR7441270006파인엠텍KOSDAQ9,220원1,460원18.81%8,460원9,770원8,240원7,024,688641.1억원42,204,932주3891.2억원
cmtnihj1r0l5p10be2t7v7jg9fsc-stock-price440320:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj1l0l5n10beig9s9ftr1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-03440320440320KR7440320000오픈놀KOSDAQ2,390원10원0.42%2,385원2,490원2,340원11,7832829.5만원9,980,000주238.5억원
cmtnihj1f0l5l10bel68541offsc-stock-price440290:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj1b0l5j10be4vnwtuo91
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-03440290440290KR7440290005HB인베스트먼트KOSDAQ1,749원-1원-0.06%1,750원1,754원1,700원37,2446450.9만원27,506,430주481억원
cmtnihj150l5h10beekrcxud5fsc-stock-price440110:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj110l5f10bees418dro1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-03440110440110KR7440110005파두KOSDAQ61,500원-1,300원-2.07%63,300원63,600원60,500원188,054116.1억원50,111,027주3조원
cmtnihj0w0l5d10beymt8mu4zfsc-stock-price439960:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj0r0l5b10bein9jerh21
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-03439960439960KR7439960006코스모로보틱스KOSDAQ12,250원90원0.74%12,250원12,880원12,000원1,076,085134.8억원32,450,626주3975.2억원
cmtnihj0m0l5910bek16aos75fsc-stock-price439580:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj0g0l5710besakgnd2t1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-03439580439580KR7439580002블루엠텍KOSDAQ1,996원20원1.01%2,030원2,030원1,959원102,3372억원33,846,547주675.5억원
cmtnihj0b0l5510be8r0k2k6ifsc-stock-price439260:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj060l5310beat35pf8d1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-03439260439260KR7439260001대한조선KOSPI46,600원2,100원4.72%44,900원47,000원44,800원53,76224.8억원38,088,730주1.7조원
cmtnihj010l5110beh2xgbea3fsc-stock-price439090:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihizv0l4z10bewkr7aph71
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-03439090439090KR7439090002마녀공장KOSDAQ15,790원-440원-2.71%16,350원16,350원15,500원98,48715.7억원16,393,260주2588.4억원
cmtnihizq0l4x10beasrvf8zxfsc-stock-price438700:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihizl0l4v10beovi0syu01
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-03438700438700KR7438700007버넥트KOSDAQ1,704원-54원-3.07%1,760원1,766원1,665원37,8436507.5만원11,144,890주189.9억원
cmtnihizf0l4t10beg85epo0ifsc-stock-price437730:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihizb0l4r10beceq6jg8d1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-03437730437730KR7437730005삼현KOSDAQ29,500원-100원-0.34%30,300원30,550원29,000원60,02617.8억원31,707,567주9353.7억원
cmtnihiz60l4p10belr0sqcuzfsc-stock-price435570:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiz10l4n10beslc9jsmu1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-03435570435570KR7435570007에르코스KOSDAQ7,140원250원3.63%7,350원7,350원6,900원2,5521812.7만원7,616,983주543.8억원
cmtnihiyw0l4l10be1w48s0oefsc-stock-price434480:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiyq0l4j10bezqmia94w1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-03434480434480KR7434480000모니터랩KOSDAQ2,485원-125원-4.79%2,610원2,610원2,485원34,7018726.4만원12,310,300주305.9억원
cmtnihiyl0l4h10be36nbcqu5fsc-stock-price434190:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiyg0l4f10beswk2cnok1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-03434190434190KR7434190005탈로스KONEX2,600원-75원-2.80%2,690원2,690원2,400원36487.9만원7,369,434주191.6억원
cmtnihiya0l4d10bej2s32twmfsc-stock-price432980:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiy50l4b10be6qf0ffqc1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-03432980432980KR7432980001엠에프씨KOSDAQ2,495원-20원-0.80%2,555원2,695원2,495원1,697439.3만원8,591,742주214.3억원
cmtnihixz0l4910be34szlixbfsc-stock-price432720:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihixv0l4710bees60kajj1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-03432720432720KR7432720001퀄리타스반도체KOSDAQ8,340원-190원-2.23%8,610원8,900원8,260원44,2233.7억원14,187,572주1183.2억원
cmtnihixq0l4510bede17x0xjfsc-stock-price432470:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihixl0l4310be74pi7dcz1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-03432470432470KR7432470003케이엔에스KOSDAQ9,980원60원0.60%9,980원10,580원9,720원200,70220.4억원8,771,556주875.4억원
cmtnihixf0l4110bet83feh5nfsc-stock-price432430:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihixa0l3z10bef2nv2rjy1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-03432430432430KR7432430007와이랩KOSDAQ2,105원-15원-0.71%2,100원2,120원2,030원17,0133536.5만원16,508,320주347.5억원
cmtnihix60l3x10beq531q4lxfsc-stock-price432320:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihix00l3v10bev38yoo6j1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-03432320432320KR7432320000KB스타리츠KOSPI1,469원17원1.17%1,455원1,490원1,455원269,1503.9억원150,764,285주2214.7억원
cmtnihiwu0l3t10be0r8s4xrvfsc-stock-price431190:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiwq0l3r10becr6avdw81
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-03431190431190KR7431190008케이쓰리아이KOSDAQ3,140원-15원-0.48%3,215원3,220원3,040원39,9271.2억원7,486,442주235억원
cmtnihiwk0l3p10bef1mleofrfsc-stock-price430690:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiwg0l3n10beu7j7qxjd1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-03430690430690KR7430690008한싹KOSDAQ2,425원-40원-1.62%2,475원2,720원2,400원120,6373억원10,895,304주264.2억원
cmtnihiwa0l3l10bekhkk9cv9fsc-stock-price429270:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiw60l3j10be3h44dvn01
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-03429270429270KR7429270002시지트로닉스KOSDAQ3,400원-120원-3.41%3,520원3,520원3,350원20,3506960.7만원6,449,231주219.2억원
cmtnihiw00l3h10beu566wpkgfsc-stock-price425420:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihivv0l3f10bejglh97dk1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-03425420425420KR7425420007티에프이KOSDAQ50,700원2,200원4.54%49,500원52,500원48,200원166,09484.4억원12,347,181주6260억원
cmtnihivp0l3d10be0qswi3s8fsc-stock-price425040:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihivl0l3b10be9u4mrv8a1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-03425040425040KR7425040003티이엠씨KOSDAQ8,200원-230원-2.73%8,620원8,630원8,100원95,1447.9억원21,922,898주1797.6억원
cmtnihivg0l3910beojjisy2vfsc-stock-price424980:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiva0l3710benuf0bi5w1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-03424980424980KR7424980001마이크로투나노KOSDAQ7,970원570원7.70%7,420원8,190원7,400원57,3304.5억원5,918,890주471.7억원
cmtnihiv60l3510befrf45c32fsc-stock-price424960:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiv00l3310besakcx0ah1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-03424960424960KR7424960003스마트레이더시스템KOSDAQ3,940원-55원-1.38%4,030원4,030원3,815원17,6126828.4만원16,485,110주649.5억원
cmtnihiuu0l3110berf9u4v0hfsc-stock-price424870:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiuq0l2z10beqblc2si01
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-03424870424870KR7424870004이뮨온시아KOSDAQ2,805원-60원-2.09%2,880원2,945원2,755원135,3873.8억원91,337,509주2562억원
cmtnihiuk0l2x10bek5av0138fsc-stock-price424760:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiug0l2v10bevg9xbgfs1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-03424760424760KR7424760007벨로크KOSDAQ2,430원-150원-5.81%2,580원2,725원2,250원106,4552.5억원10,054,368주244.3억원
cmtnihiu90l2t10beno78pcnsfsc-stock-price420770:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiu50l2r10berexi1ss41
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-03420770420770KR7420770000기가비스KOSDAQ99,900원-2,400원-2.35%100,600원103,400원98,100원75,81075.8억원12,675,758주1.2조원
cmtnihiu00l2p10bey4oskfzxfsc-stock-price420570:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihitu0l2n10bees2kigmr1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-03420570420570KR7420570004제이투케이바이오KOSDAQ9,430원-780원-7.64%10,220원10,280원9,350원71,1116.8억원5,847,483주551.4억원
cmtnihitp0l2l10belmq2o8rafsc-stock-price419540:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihitk0l2j10ber2y16vaa1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-03419540419540KR7419540000비스토스KOSDAQ3,310원-5원-0.15%3,315원3,380원3,260원19,3346379.3만원5,958,253주197.2억원
cmtnihitf0l2h10be5z2yvxyifsc-stock-price419530:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihita0l2f10bedbxv3hs21
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-03419530419530KR7419530001SAMG엔터KOSDAQ18,720원-640원-3.31%19,550원19,590원18,010원62,24111.8억원10,207,337주1910.8억원
cmtnihit40l2d10bepvy38qq7fsc-stock-price419120:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihisz0l2b10beb0em2k1h1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-03419120419120KR7419120001산돌KOSDAQ2,360원10원0.43%2,345원2,435원2,305원10,5812468.9만원14,223,089주335.6억원
cmtnihisu0l2910be4a8ivoz2fsc-stock-price419080:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihisp0l2710beoxtvg65b1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-03419080419080KR7419080007엔젯KOSDAQ4,900원-440원-8.24%5,580원5,580원4,825원71,8593.6억원10,871,817주532.7억원
cmtnihisk0l2510belyn5eddyfsc-stock-price419050:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihise0l2310befmijxbty1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-03419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,601원5원0.31%1,596원1,715원1,555원1,832,35830.2억원57,196,240주915.7억원
cmtnihisa0l2110bevqh8lq5afsc-stock-price418620:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihis40l1z10besnz3sdho1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-03418620418620KR7418620001E8KOSDAQ440원-43원-8.90%485원504원437원336,8711.5억원19,850,477주87.3억원
83,286건 중 32,601–32,650← 이전653 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬