Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03211270AP위성KOSDAQ7,750원-110원-1.40%35,70915,082,304주1168.8억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03211050인카금융서비스KOSDAQ11,110원140원1.28%92,79249,263,657주5473.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03210980SK디앤디KOSPI4,120원-100원-2.37%1,972,87318,617,382주767억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03210540디와이파워KOSPI11,560원180원1.58%44,63211,041,708주1276.4억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03210120캔버스엔KOSDAQ1,650원-131원-7.36%262,7459,694,991주159.9억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03209640와이제이링크KOSDAQ2,920원-110원-3.63%105,92928,443,146주830.5억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03208850이비테크KONEX4,600원100원2.22%12,820,250주129.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03208710포톤KOSDAQ2,535원-70원-2.69%56,33613,180,132주334.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03208640썸에이지KOSDAQ651원-15원-2.25%42,35313,924,025주90.6억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03208370셀바스헬스케어KOSDAQ2,435원-5원-0.20%71,49925,740,564주626.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03208350지란지교시큐리티KOSDAQ3,055원5원0.16%31,1368,101,570주247.5억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03208140정다운KOSDAQ2,300원0원0.00%33,25732,684,246주751.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23삼성바이오로직스2026-09-03207940삼성바이오로직스KOSPI1,477,000원-24,000원-1.60%34,22746,290,951주68.3조원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03207760미스터블루KOSDAQ2,710원215원8.62%3,519,23416,615,956주450.2억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03207490에이펙스인텍KONEX6,600원0원0.00%13,600,000주237.6억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03206950볼빅KONEX1,999원250원14.29%114,077,265주281.4억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03206650유바이오로직스KOSDAQ8,690원-250원-2.80%146,56336,752,307주3193.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03206640바디텍메드KOSDAQ9,810원-50원-0.51%47,04621,907,921주2149.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03206560덱스터KOSDAQ920원18원2.00%54,00925,411,736주233.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03206400베노티앤알KOSDAQ735원0원0.00%326,98037,510,158주275.6억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03205500넥써쓰KOSDAQ1,794원-55원-2.97%73,85181,385,045주1460억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03205470휴마시스KOSDAQ3,215원115원3.71%108,85124,675,001주793.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03205100엑셈KOSDAQ1,312원-50원-3.67%266,63767,539,374주886.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03204840지엘팜텍KOSDAQ5,280원230원4.55%104,15715,509,801주818.9억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03204620글로벌텍스프리KOSDAQ5,370원-430원-7.41%770,24370,283,330주3774.2억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03204610티쓰리KOSDAQ3,235원-40원-1.22%153,21155,726,220주1802.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03204320HL만도KOSPI47,650원300원0.63%304,99146,957,120주2.2조원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03204270제이앤티씨KOSDAQ18,400원-390원-2.08%477,82857,848,466주1조원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03204020그리티KOSDAQ1,878원-41원-2.14%6,03819,450,832주365.2억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03203650드림시큐리티KOSDAQ1,972원-63원-3.10%653,565101,704,484주2005.6억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03203450유니온바이오메트릭스KOSDAQ2,505원-10원-0.40%6,81414,079,007주352.6억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03202960판도라티비KONEX347원-43원-11.03%8111,915,582주41.3억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03201490미투온KOSDAQ2,615원170원6.95%1,463,73932,723,726주855.7억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03200880서연이화KOSPI11,490원-120원-1.03%53,46227,028,437주3105.5억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03200780비씨월드제약KOSDAQ3,045원-20원-0.65%4,88810,665,661주324.7억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03200710에이디테크놀로지KOSDAQ22,500원-850원-3.64%118,52113,462,007주3028.9억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03200670휴메딕스KOSDAQ25,200원-550원-2.14%43,07611,229,930주2829.9억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03200580메디쎄이KONEX10,850원20원0.18%323,726,079주404.2억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03200470에이팩트KOSDAQ6,380원310원5.11%994,11843,823,556주2795.9억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03200350아티스트스튜디오KOSDAQ2,405원-55원-2.24%2,5979,996,025주240.4억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03200230텔콘RF제약KOSDAQ2,225원5원0.23%21,7089,482,269주210.9억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03200130콜마비앤에이치KOSDAQ8,800원-200원-2.22%117,01529,415,558주2588.5억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03199820제일일렉트릭KOSDAQ7,060원-170원-2.35%175,01022,220,000주1568.7억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03199800툴젠KOSDAQ33,400원-1,050원-3.05%16,0688,997,629주3005.2억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03199730바이오인프라KOSDAQ1,510원-21원-1.37%26,8194,864,367주73.4억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03199550레이저옵텍KOSDAQ3,245원15원0.46%30,02014,845,791주481.7억원
83,286건 중 32,601–32,650← 이전653 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬