Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihc2n0iir10beezq1uk9cfsc-stock-price162300:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc2h0iip10beme6uoabf1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-03162300162300KR7162300008신스틸KOSDAQ2,105원484원29.86%1,689원2,105원1,689원5,459,238113.7억원41,471,382주872.9억원
cmtnihc2x0iiv10bevzrsyvfjfsc-stock-price163280:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc2s0iit10bere3p3hns1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-03163280163280KR7163280001에어레인KOSDAQ3,550원85원2.45%3,470원3,575원3,455원38,8671.3억원13,603,078주482.9억원
cmtnihc360iiz10bedy5b927lfsc-stock-price163560:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc320iix10begyr1a2an1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-03163560163560KR7163560006동일고무벨트KOSPI5,660원60원1.07%5,610원5,740원5,540원34,0921.9억원13,900,000주786.7억원
cmtnihc3i0ij310be8x5g9yoqfsc-stock-price163730:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc3d0ij110bevm06hk2c1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-03163730163730KR7163730005핑거KOSDAQ9,120원-450원-4.70%9,580원9,610원8,700원104,8419.6억원12,015,717주1095.8억원
cmtnihc3s0ij710benlb2a51tfsc-stock-price166090:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc3n0ij510be6gig745f1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-03166090166090KR7166090001하나머티리얼즈KOSDAQ49,550원-550원-1.10%52,200원52,200원49,000원114,93357.7억원19,777,674주9799.8억원
cmtnihc410ijb10befeo0z844fsc-stock-price166480:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc3x0ij910berdo13tub1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-03166480166480KR7166480004코아스템켐온KOSDAQ2,185원-25원-1.13%2,210원2,240원2,150원99,0162.1억원52,870,376주1155.2억원
cmtnihc4c0ijf10be1j4odfuqfsc-stock-price168330:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc470ijd10be6uhry0n31
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-03168330168330KR7168330009내츄럴엔도텍KOSDAQ2,080원-70원-3.26%2,170원2,170원2,060원9,1471913.4만원31,754,900주660.5억원
cmtnihc4m0ijj10bens2657tpfsc-stock-price168360:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc4h0ijh10beubtyy8ma1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-03168360168360KR7168360006펨트론KOSDAQ12,370원-550원-4.26%13,200원13,300원12,230원59,8997.5억원22,392,557주2769.9억원
cmtnihkgx0lkp10behux1pbphfsc-stock-price900100:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkgt0lko10behe7xwhs51
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-03900100900100USU652221081파이온엑스KOSDAQ2,350원345원17.21%2,015원2,605원1,875원233,5345.5억원5,276,050주123.9억원
cmtnihkgo0lkn10be9ug89bhufsc-stock-price900140:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkgl0lkm10belkzcmwgm1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-03900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,197원0원0.00%1,201원1,206원1,186원260,9293.1억원193,240,432주2313억원
cmtnihkgh0lkl10bempo4dj7pfsc-stock-price900070:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkge0lkk10beml1i4yey1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-03900070900070KYG3931T1076글로벌에스엠KOSDAQ998원-13원-1.29%1,011원1,019원987원9,615966.9만원26,871,984주268.1억원
cmtnihkg90lkj10beksgirs17fsc-stock-price900250:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkg50lki10bedlp0ix0l1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-03900250900250KYG2115T1076크리스탈신소재KOSDAQ1,146원-27원-2.30%1,177원1,177원1,144원77,5628966.4만원35,815,001주410.4억원
cmtnihkg10lkh10bepyzqbs3rfsc-stock-price900120:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkfy0lkg10becbspyp1p1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-03900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtnihkft0lkf10bepgq3ds38fsc-stock-price950260:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkfp0lke10befqeefmfb1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-03950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ15,820원-1,430원-8.29%17,300원17,920원15,780원2,010,832336.2억원49,444,607주7822.1억원
cmtnihkfl0lkd10bebxpv9txafsc-stock-price950200:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkfh0lkc10beveomemzw1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-03950200950200KR8840150005소마젠KOSDAQ3,440원-60원-1.71%3,560원3,740원3,405원312,59911억원19,236,053주661.7억원
cmtnihkfc0lkb10bev7qyuzivfsc-stock-price950220:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkf80lka10be1eqepzr11
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-03950220950220KR8840140006네오이뮨텍KOSDAQ2,390원55원2.36%2,370원2,405원2,240원526,47812.2억원34,211,840주817.6억원
cmtnihkf40lk910behh5eio7tfsc-stock-price950160:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkf00lk810beku2nb3db1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-03950160950160KR8840120008코오롱티슈진KOSDAQ16,910원-990원-5.53%18,410원18,430원16,640원1,100,077190억원84,970,160주1.4조원
cmtnihkev0lk710bepj0y2c07fsc-stock-price950140:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihker0lk610bem891dusr1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-03950140950140KR8840110108잉글우드랩KOSDAQ8,480원-250원-2.86%8,720원8,720원8,480원23,7242억원19,867,866주1684.7억원
cmtnihken0lk510behnnd6j6ffsc-stock-price950130:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkek0lk410be4uy41oik1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-03950130950130KR8840090003엑세스바이오KOSDAQ2,525원15원0.60%2,505원2,560원2,440원80,3952억원35,173,834주888.1억원
cmtnihkef0lk310belsxjdohofsc-stock-price950250:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkec0lk210begqtvtc441
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-03950250950250KR8826050005테라뷰KOSDAQ2,240원-65원-2.82%2,355원2,450원2,225원68,3691.5억원35,517,731주795.5억원
cmtnihke80lk110berkkaqjgmfsc-stock-price950210:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihke50lk010be42uf975j1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-03950210950210KR8702070002프레스티지바이오파마KOSPI6,470원-250원-3.72%6,720원6,740원6,270원56,4863.6억원60,096,155주3888.2억원
cmtnihke10ljz10bear810wusfsc-stock-price950170:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkdy0ljy10bevm12sp7c1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-03950170950170KR8392080006JTCKOSDAQ4,400원10원0.23%4,420원4,440원4,360원8,5863797.9만원48,773,115주2146억원
cmtnihkdu0ljx10bekvktkwr5fsc-stock-price950190:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkdq0ljw10ber4am0ysl1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-03950190950190KR8344390008고스트스튜디오KOSDAQ9,540원-90원-0.93%9,690원9,700원9,420원16,4141.5억원13,017,059주1241.8억원
cmtnihkdm0ljv10be611ip653fsc-stock-price499790:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkdi0lju10beg39zwcmx1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-03499790499790KR7499790004GS피앤엘KOSPI41,400원-2,150원-4.94%43,900원43,900원40,900원48,55620.3억원19,830,841주8209.9억원
cmtnihkde0ljt10becnsotkhjfsc-stock-price498390:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkdb0ljs10bep1vt5fh31
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-03498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtnihkd70ljr10bev4jw5tamfsc-stock-price496320:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkd40ljq10bed77cklee1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-03496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtnihkd00ljp10be0jwqqp9sfsc-stock-price496070:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkcx0ljo10berot7y14v1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-03496070496070KR7496070004신한제16호스팩KOSDAQ2,000원-5원-0.25%2,000원2,010원2,000원6,3191264.3만원5,620,000주112.4억원
cmtnihkcs0ljn10bebumsce2lfsc-stock-price495810:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkcp0ljm10bej98xbkec1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-03495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtnihkcl0ljl10bebobb1uihfsc-stock-price494120:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkch0ljk10bebyn8xdls1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-03494120494120KR7494120009큐리오시스KOSDAQ8,240원-280원-3.29%8,530원8,650원8,150원81,3126.7억원15,259,764주1257.4억원
cmtnihkcd0ljj10bebh2d5wfsfsc-stock-price493790:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkc90lji10bepf3mr5j91
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-03493790493790KR7493790000유안타제17호스팩KOSDAQ2,022원-3원-0.15%2,030원2,030원2,020원508102.6만원5,310,000주107.3억원
cmtnihkc50ljh10be41eaao2sfsc-stock-price493330:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkc00ljg10befdtinrjz1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-03493330493330KR7493330005지에프아이KOSDAQ13,340원-470원-3.40%13,630원14,050원12,970원90,06012억원8,039,513주1072.4억원
cmtnihkbw0ljf10be0f70tj17fsc-stock-price493280:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkbr0lje10berjutea4l1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-03493280493280KR7493280002아이엠바이오로직스KOSDAQ14,320원-470원-3.18%14,950원15,230원14,210원53,7657.8억원14,836,549주2124.5억원
cmtnihkbn0ljd10benc1knegufsc-stock-price492220:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkbi0ljc10be4rf5f9421
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-03492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-10원-0.49%2,030원2,040원2,030원4,090830.2만원6,210,000주126억원
cmtnihkbe0ljb10be36bxvswsfsc-stock-price491000:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkba0lja10be0a9i83a31
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-03491000491000KR7491000006리브스메드KOSDAQ33,300원1,200원3.74%32,350원34,300원31,600원176,05758억원25,255,271주8410억원
cmtnihkb50lj910beigvbsr95fsc-stock-price490470:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkb10lj810beruo9b4ro1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-03490470490470KR7490470002세미파이브KOSDAQ14,150원-660원-4.46%15,030원15,220원13,890원219,34731.4억원34,025,440주4814.5억원
cmtnihkax0lj710besdvog0t3fsc-stock-price489790:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkau0lj610behxypoe1a1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-03489790489790KR7489790006한화비전KOSPI48,700원-200원-0.41%49,300원49,700원48,100원95,86746.8억원50,488,390주2.4조원
cmtnihkaq0lj510be1wda5jtjfsc-stock-price489730:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkam0lj410bed1la0kex1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-03489730489730KR7489730002디비금융제13호스팩KOSDAQ2,050원0원0.00%2,045원2,055원2,035원498101.5만원6,332,000주129.8억원
cmtnihkaf0lj310bedeiqir85fsc-stock-price489500:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkac0lj210beuux0pch21
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-03489500489500KR7489500009엘케이켐KOSDAQ19,710원-240원-1.20%20,100원20,150원19,360원14,9872.9억원6,391,238주1259.7억원
cmtnihka50lj110beujdabws9fsc-stock-price489480:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk9y0lj010be328nz8fs1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-03489480489480KR7489480004키움제11호스팩KOSDAQ2,130원-10원-0.47%2,140원2,170원2,130원5,8631254.5만원6,600,000주140.5억원
cmtnihk9r0liz10bea4kohgnifsc-stock-price489460:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk9n0liy10be2kyeotda1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-03489460489460KR7489460006바이오비쥬KOSDAQ10,950원-550원-4.78%11,330원11,480원10,690원65,5977.2억원14,753,287주1615.4억원
cmtnihk9g0lix10bel8ptnpfefsc-stock-price489210:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk9a0liw10be7jfrl4pf1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-03489210489210KR7489210005교보17호스팩KOSDAQ2,055원-5원-0.24%2,040원2,060원2,040원5310.8만원5,180,000주106.4억원
cmtnihk930liv10bekym2dh0ofsc-stock-price488900:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk8z0liu10beo79mxr801
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-03488900488900KR7488900002비츠로넥스텍KOSDAQ9,000원-10원-0.11%9,100원9,330원8,710원23,2412억원28,976,443주2607.8억원
cmtnihk8r0lit10beimxstrz4fsc-stock-price488280:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk8n0lis10bejth5euy81
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-03488280488280KR7488280009에스투더블유KOSDAQ9,260원-500원-5.12%9,740원9,890원9,120원95,3158.9억원10,825,486주1002.4억원
cmtnihk8g0lir10bew16cxajqfsc-stock-price488060:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk8c0liq10bezyy6kghr1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-03488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,040원2,045원2,040원4,161849.5만원4,720,000주96.2억원
cmtnihk850lip10bedno267rqfsc-stock-price487830:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk810lio10besrylz42u1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-03487830487830KR7487830002신한제15호스팩KOSDAQ2,050원-5원-0.24%2,040원2,060원2,035원10,8032203.5만원4,350,000주89.1억원
cmtnihk7u0lin10be4sx4fnrsfsc-stock-price487720:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk7p0lim10beo4dmplsz1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-03487720487720KR7487720005키움제10호스팩KOSDAQ2,035원-10원-0.49%2,045원2,045원2,035원38277.7만원4,230,000주86억원
cmtnihk7j0lil10begtbmv826fsc-stock-price487580:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk7g0lik10be21g55uzo1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-03487580487580KR7487580003폴레드KOSDAQ3,065원-70원-2.23%3,175원3,185원3,045원152,6954.7억원25,182,861주771.8억원
cmtnihk7b0lij10be6dknf8mgfsc-stock-price487570:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk770lii10beu5asqxva1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-03487570487570KR7487570004HS효성KOSPI48,250원100원0.21%48,350원48,400원46,900원2,9181.3억원3,725,927주1797.7억원
cmtnihk720lih10berkxn9rf8fsc-stock-price487400:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk6z0lig10befttuae3s1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-03487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,140원-170원-2.33%7,330원7,530원6,940원241,19717.3억원10,260,882주732.6억원
cmtnihjvm0lfv10beqzy9w5i2fsc-stock-price475150:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjvj0lfu10beqi8x68gd1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-03475150475150KR7475150009SK이터닉스KOSPI49,700원-1,200원-2.36%51,800원51,900원49,000원809,186409.3억원34,067,004주1.6조원
83,286건 중 32,051–32,100← 이전642 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬