Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066430아이로보틱스KOSDAQ2,020원-50원-2.42%272,01539,153,476주790.9억원
fsc-stock-price2026-09-032026-09-05 07:14:15LG전자2026-09-03066570LG전자KOSPI199,700원-800원-0.40%475,176162,884,638주32.5조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066575LG전자우KOSPI73,900원-400원-0.54%67,13517,181,299주1.2조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069540빛과전자KOSDAQ2,660원-105원-3.80%2,284,457112,691,897주2997.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069620대웅제약KOSPI114,800원-9,300원-7.49%57,53111,586,575주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069640한세엠케이KOSPI1,416원-39원-2.68%18,08721,735,481주307.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069730DSR제강KOSPI5,630원-10원-0.18%21,93414,400,000주810.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069920엑시온그룹KOSDAQ1,175원-214원-15.41%595,86514,410,455주169.3억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069960현대백화점KOSPI94,600원1,900원2.05%172,75521,564,912주2조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03070300퀀텀레일KOSDAQ1,495원-20원-1.32%257,76535,524,729주531억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067630HLB생명과학KOSDAQ2,630원-30원-1.13%95,784121,917,058주3206.4억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067730로지시스KOSDAQ2,190원-40원-1.79%3,8839,673,922주211.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067770세진티에스KOSDAQ2,780원-75원-2.63%42,9978,396,593주233.4억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067830세이브존I&CKOSPI2,385원20원0.85%26,41441,040,895주978.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067900와이엔텍KOSDAQ6,070원60원1.00%11,90418,199,659주1104.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067920이글루KOSDAQ5,230원-140원-2.61%16,52410,996,119주575억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067990도이치모터스KOSDAQ3,730원-10원-0.27%84,50429,181,550주1088.4억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03068050팬엔터테인먼트KOSDAQ1,186원0원0.00%81,71327,694,076주328.4억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03068100케이웨더KOSDAQ2,330원0원0.00%5,60411,927,536주277.9억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-032026-09-05 07:14:16셀트리온2026-09-03068270셀트리온KOSPI187,100원800원0.43%406,507232,617,176주43.5조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068290삼성출판사KOSPI6,330원-10원-0.16%7,20210,000,000주633억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068330일신바이오KOSDAQ1,120원25원2.28%81,70644,216,140주495.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068760셀트리온제약KOSDAQ40,850원-300원-0.73%53,60144,402,332주1.8조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068790DMSKOSDAQ6,660원110원1.68%91,01522,570,224주1503.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068930디지털대성KOSDAQ8,670원70원0.81%15,77727,675,342주2399.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069080웹젠KOSDAQ11,370원-80원-0.70%109,51430,966,575주3520.8억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069140누리플랜KOSDAQ1,830원-18원-0.97%31,03915,095,804주276.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069260TKG휴켐스KOSPI16,330원170원1.05%52,14140,878,588주6675.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069330유아이디KOSDAQ1,330원111원9.11%210,16016,952,574주225.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069410엔텔스KOSDAQ2,700원10원0.37%1,56610,244,824주276.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069510에스텍KOSDAQ12,500원-10원-0.08%5,64610,910,000주1363.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03070590인티큐브KOSDAQ1,949원55원2.90%17,90113,879,521주270.5억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03070960모나용평KOSPI1,994원-71원-3.44%107,10748,133,333주959.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071050한국금융지주KOSPI186,600원1,200원0.65%268,78155,725,992주10.3조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071055한국금융지주우KOSPI147,800원-1,500원-1.00%6,7685,858,251주8658.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071090하이스틸KOSPI3,090원30원0.98%3,301,96820,191,471주623.9억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071200인피니트헬스케어KOSDAQ9,410원90원0.97%48,75624,396,458주2295.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071280로체시스템즈KOSDAQ6,570원-50원-0.76%353,83315,296,603주1004.9억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071320지역난방공사KOSPI76,500원2,200원2.96%12,81711,578,744주8857.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071670에이테크솔루션KOSDAQ5,000원70원1.42%16,00510,000,000주500억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071840롯데하이마트KOSPI6,310원-90원-1.41%24,55523,607,712주1489.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071850캐스텍코리아KOSDAQ1,276원-33원-2.52%1,08524,260,938주309.5억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071950코아스KOSPI1,837원78원4.43%58,25414,459,195주265.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071970HD현대마린엔진KOSPI49,500원550원1.12%125,50433,921,495주1.6조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072020중앙백신KOSDAQ9,290원0원0.00%4,7709,256,781주859.9억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072130유엔젤KOSPI4,795원0원0.00%39,55412,695,454주608.7억원
83,286건 중 32,051–32,100← 이전642 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬