Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih8ww0hb310beuhe9r22pfsc-stock-price087600:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ws0hb110bee47gi1211
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-03087600087600KR7087600003픽셀플러스KOSDAQ3,915원-60원-1.51%3,975원3,980원3,870원1,977774.4만원8,166,558주319.7억원
cmtnih8x70hb710betm8kxefnfsc-stock-price088130:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8x20hb510be30g7k39j1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-03088130088130KR7088130000동아엘텍KOSDAQ5,240원-200원-3.68%5,460원5,460원5,120원63,1673.3억원17,485,314주916.2억원
cmtnih8xi0hbb10ber8hnnwbsfsc-stock-price088260:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8xc0hb910be0lw9iovb1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-03088260088260KR7088260005이리츠코크렙KOSPI3,200원-10원-0.31%3,270원3,270원3,170원109,1183.4억원63,341,590주2026.9억원
cmtnih8xs0hbf10bet0oyfwdtfsc-stock-price088280:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8xm0hbd10beln6a0bce1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-03088280088280KR7088280003쏘닉스KOSDAQ2,375원-10원-0.42%2,420원2,520원2,315원25,5946102.5만원17,306,490주411억원
cmtnih8y20hbj10bevdlymd04fsc-stock-price088290:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8xx0hbh10bem8oyjzrt1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-03088290088290KR7088290002이원컴포텍KOSDAQ2,450원-65원-2.58%2,505원2,510원2,370원5,6861391.3만원7,976,072주195.4억원
cmtnih8yb0hbn10bedv6edqjpfsc-stock-price088340:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8y70hbl10bemxnbt3ev1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-03088340088340KR7088340005유라클KOSDAQ6,760원-100원-1.46%7,060원7,060원6,630원6,9354694.8만원4,364,368주295억원
cmtnih8ym0hbr10be5u3kwzgnfsc-stock-price088350:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8yh0hbp10bebtyfccs11
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-03088350088350KR7088350004한화생명KOSPI6,110원340원5.89%5,810원6,550원5,790원22,461,1631403.2억원868,530,000주5.3조원
cmtnih8yx0hbv10benjg8bwp7fsc-stock-price088390:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8yr0hbt10be7k0uf8ce1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-03088390088390KR7088390000이녹스KOSDAQ8,050원-110원-1.35%8,100원8,100원7,800원6,0524802.2만원9,385,844주755.5억원
cmtnih8z70hbz10bei8w2g55sfsc-stock-price088790:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8z20hbx10be6nvlxqhu1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-03088790088790KR7088790001진도KOSPI2,415원5원0.21%2,500원2,500원2,350원97,9522.3억원12,447,744주300.6억원
cmtnih8zh0hc310benrncllyqfsc-stock-price088800:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8zc0hc110benpslu0kr1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-03088800088800KR7088800008에이스테크KOSDAQ1,727원-49원-2.76%1,776원1,900원1,725원128,7212.2억원75,506,434주1303.9억원
cmtnih8zs0hc710be7di30hvefsc-stock-price088910:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8zm0hc510bepcfyx0l11
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-03088910088910KR7088910005동우팜투테이블KOSDAQ2,075원15원0.73%2,060원2,105원2,055원23,6334908.9만원25,721,764주533.7억원
cmtnih9020hcb10be10258dz8fsc-stock-price088980:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8zx0hc910bepq7qvel21
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-03088980088980KR7088980008맥쿼리인프라KOSPI9,910원50원0.51%9,890원9,970원9,890원523,06651.9억원478,921,993주4.7조원
cmtnih90c0hcf10beuqw61y3efsc-stock-price089010:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9080hcd10be5b09v0a11
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-03089010089010KR7089010003켐트로닉스KOSDAQ21,100원-450원-2.09%21,650원22,050원20,800원34,0347.2억원16,770,027주3538.4억원
cmtnih90m0hcj10berdp348prfsc-stock-price089030:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih90h0hch10bez9q727w91
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-03089030089030KR7089030001테크윙KOSDAQ46,150원-1,200원-2.53%48,050원48,700원45,550원328,149153억원37,053,645주1.7조원
cmtnih90x0hcn10be8a2e57fafsc-stock-price089140:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih90r0hcl10bet0fajmxi1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-03089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,125원5원0.24%2,120원2,175원2,080원30,4636400.8만원15,316,234주325.4억원
cmtnih9160hcr10befsuurvklfsc-stock-price089150:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9110hcp10be1g9zcj1c1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-03089150089150KR7089150007케이씨티KOSDAQ1,843원-38원-2.02%1,877원1,890원1,761원35,3226552.8만원17,150,000주316억원
cmtnih91h0hcv10bewiu7djvlfsc-stock-price089230:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih91c0hct10bedbnqtoxs1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-03089230089230KR7089230007THE E&MKOSDAQ1,999원-66원-3.20%2,070원2,140원1,999원177,8783.6억원39,421,354주788억원
cmtnih91q0hcz10begrs0b84afsc-stock-price089470:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih91m0hcx10bey10akn881
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-03089470089470KR7089470009HDC현대EPKOSPI3,960원10원0.25%3,920원3,965원3,860원36,9191.4억원31,900,000주1263.2억원
cmtnih9220hd310beylnr7nqafsc-stock-price089590:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih91w0hd110beqfgk6vvc1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-03089590089590KR7089590004제주항공KOSPI4,460원65원1.48%4,415원4,590원4,395원125,6005.6억원80,640,985주3596.5억원
cmtnih92c0hd710be0birpsfpfsc-stock-price089600:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9260hd510bef920peot1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-03089600089600KR7089600001KT나스미디어KOSDAQ13,110원-340원-2.53%13,630원13,630원13,020원20,6132.7억원11,568,163주1516.5억원
cmtnih92l0hdb10beeszdper0fsc-stock-price089790:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih92h0hd910benhzkm33w1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-03089790089790KR7089790000제이티KOSDAQ5,100원-100원-1.92%5,200원5,240원4,980원160,3828.1억원10,315,513주526억원
cmtnih92w0hdf10bel240uu0cfsc-stock-price089850:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih92r0hdd10bewz4cx6q61
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-03089850089850KR7089850002유비벨록스KOSDAQ4,135원115원2.86%4,020원4,170원3,950원21,2628626만원14,730,199주609억원
cmtnih9360hdj10bepitfuhtrfsc-stock-price089860:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9300hdh10bewzkvguiw1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-03089860089860KR7089860001롯데렌탈KOSPI50,400원-100원-0.20%50,400원51,500원49,650원160,25780.4억원36,309,388주1.8조원
cmtnih93f0hdn10be9adgw0a6fsc-stock-price089890:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih93a0hdl10bewkfwkqq31
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-03089890089890KR7089890008코세스KOSDAQ21,200원-600원-2.75%22,400원22,500원20,900원74,70516억원16,584,962주3516억원
cmtnih93q0hdr10be34dnxaetfsc-stock-price089970:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih93k0hdp10be6de03con1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-03089970089970KR7089970008브이엠KOSDAQ51,900원-3,900원-6.99%55,800원55,900원50,600원742,167386.5억원26,326,765주1.3조원
cmtnih9400hdv10be6xmd3dk3fsc-stock-price089980:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih93u0hdt10beyl0wz8ya1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-03089980089980KR7089980007상아프론테크KOSDAQ14,570원-130원-0.88%15,020원15,020원14,550원14,4702.1억원15,989,037주2329.6억원
cmtnih94a0hdz10befbork1eyfsc-stock-price090080:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9440hdx10bejn1vz5io1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-03090080090080KR7090080003평화산업KOSPI968원-7원-0.72%975원978원962원32,4213139.8만원54,902,259주531.4억원
cmtnih94p0he310be1k95430pfsc-stock-price090150:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih94g0he110beuw6ghjgs1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-03090150090150KR7090150004아이윈KOSDAQ6,130원-20원-0.33%6,010원6,140원5,900원3,9342359만원4,187,529주256.6억원
cmtnih9510he710beydwqq0uyfsc-stock-price090350:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih94w0he510bedw13dp101
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-03090350090350KR7090350000노루페인트KOSPI8,010원80원1.01%8,020원8,050원7,910원23,0761.8억원20,000,000주1602억원
cmtnih95c0heb10bertnllpjafsc-stock-price090355:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:18cmtnih9570he910be724qmb9f1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-03090355090355KR7090351008노루페인트우KOSPI11,900원30원0.25%11,950원11,950원11,500원282332.7만원463,126주55.1억원
cmtnih95l0hef10belyzdzjuyfsc-stock-price090360:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih95h0hed10be13577hlo1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-03090360090360KR7090360009로보스타KOSDAQ70,100원-2,200원-3.04%72,900원74,000원69,500원64,34046억원9,750,000주6834.7억원
cmtnih95w0hej10beqslj58cpfsc-stock-price090370:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih95r0heh10beynm8a0ym1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-03090370090370KR7090370008메타랩스KOSPI1,199원39원3.36%1,199원1,293원1,160원160,0261.9억원27,304,689주327.3억원
cmtnih9660hen10beszfkh2s7fsc-stock-price090410:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9610hel10bebjlojfqy1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-03090410090410KR7090410002덕신이피씨KOSDAQ3,945원55원1.41%3,890원3,990원3,830원20,2377909.1만원9,216,819주363.6억원
cmtnih96f0her10bei32ltkumfsc-stock-price090430:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih96b0hep10beuwz7gx631
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-03090430090430KR7090430000아모레퍼시픽KOSPI142,500원200원0.14%143,500원149,000원139,900원228,335329.1억원58,492,759주8.3조원
cmtnih96q0hev10be4mrsrf89fsc-stock-price090435:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih96l0het10beugq4mq141
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-03090435090435KR7090431008아모레퍼시픽우KOSPI45,300원50원0.11%45,150원46,900원44,950원25,52511.7억원10,557,830주4782.6억원
cmtnih9710hez10bersgaalp8fsc-stock-price090460:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih96w0hex10be6ycprgst1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-03090460090460KR7090460007비에이치KOSPI19,730원-520원-2.57%21,250원21,500원19,510원1,715,089352억원33,711,538주6651.2억원
cmtnih97b0hf310bezwbr47mgfsc-stock-price090470:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9760hf110beo7erwaje1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-03090470090470KR7090470006제이스로보틱스KOSDAQ4,450원-500원-10.10%4,905원4,940원4,360원253,91811.5억원17,476,594주777.7억원
cmtnih97l0hf710be1dv3ugzdfsc-stock-price090710:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih97g0hf510beky4e15v31
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-03090710090710KR7090710005휴림로봇KOSDAQ6,060원-80원-1.30%6,200원6,260원6,010원681,15841.6억원119,559,029주7245.2억원
cmtnih97v0hfb10be84h3feiufsc-stock-price090850:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih97r0hf910betq8l5gan1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-03090850090850KR7090850009현대이지웰KOSDAQ4,845원-105원-2.12%4,955원4,990원4,765원154,5017.5억원22,477,903주1089억원
cmtnih9860hff10berdybh20afsc-stock-price091120:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9810hfd10beuwmll08d1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-03091120091120KR7091120006이엠텍KOSDAQ4,810원75원1.58%4,735원4,835원4,700원17,2638183.3만원17,132,936주824억원
cmtnih98h0hfj10betkq9lhbsfsc-stock-price091340:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih98b0hfh10be2ljmnft11
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-03091340091340KR7091340000S&K폴리텍KOSDAQ2,325원-65원-2.72%2,380원2,380원2,285원31,5737355.3만원11,703,721주272.1억원
cmtnih98q0hfn10bebwlrvxe7fsc-stock-price091440:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih98m0hfl10be406pw2jm1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-03091440091440KR7091440008한울소재과학KOSDAQ2,740원40원1.48%2,700원2,790원2,650원119,6923.2억원34,641,175주949.1억원
cmtnih9900hfr10beuxepq5t6fsc-stock-price091580:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih98v0hfp10be5zbcr6hj1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-03091580091580KR7091580001상신이디피KOSDAQ20,500원-400원-1.91%21,300원22,000원20,150원243,61651.1억원13,328,219주2732.2억원
cmtnih99b0hfv10be6r28qk1xfsc-stock-price091590:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9950hft10bektwhcdx11
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-03091590091590KR7091590000남화토건KOSDAQ7,450원-580원-7.22%8,250원8,270원7,140원1,588,170120.5억원11,740,000주874.6억원
cmtnih99l0hfz10beuld8te9dfsc-stock-price091700:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih99f0hfx10be6aurgcvl1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-03091700091700KR7091700005파트론KOSDAQ5,340원-40원-0.74%5,410원5,440원5,330원86,2414.6억원50,000,000주2670억원
cmtnih99v0hg310behfu0uwq4fsc-stock-price091810:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih99q0hg110be2nbqml8x1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-03091810091810KR7091810002트리니티항공KOSPI2,775원0원0.00%2,820원2,845원2,775원72,9212억원102,106,091주2833.4억원
cmtnih9a50hg710be3spazppvfsc-stock-price091970:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9a00hg510bez0yr9bv41
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-03091970091970KR7091970004LSK아이로봇KOSDAQ4,000원90원2.30%3,905원4,090원3,875원41,0691.6억원7,534,780주301.3억원
cmtnih9af0hgb10be9bqdkxudfsc-stock-price092040:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9aa0hg910be4qc5ariq1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-03092040092040KR7092040005아미코젠KOSDAQ986원21원2.18%966원997원966원253,7232.4억원70,655,387주696.6억원
cmtnih9ap0hgf10beve2vsnorfsc-stock-price092070:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ak0hgd10beok1g01vi1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-03092070092070KR7092070002디엔에프KOSDAQ11,640원-400원-3.32%12,590원12,590원11,480원19,5312.2억원11,571,858주1346.9억원
cmtnih9b00hgj10bezzujft77fsc-stock-price092130:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9au0hgh10beutzphja81
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-03092130092130KR7092130004이크레더블KOSDAQ14,440원20원0.14%14,380원14,500원14,380원596861.6만원12,043,600주1739억원
83,286건 중 31,851–31,900← 이전638 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬