Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihivp0l3d10be0qswi3s8fsc-stock-price425040:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihivl0l3b10be9u4mrv8a1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-03425040425040KR7425040003티이엠씨KOSDAQ8,200원-230원-2.73%8,620원8,630원8,100원95,1447.9억원21,922,898주1797.6억원
cmtnihivg0l3910beojjisy2vfsc-stock-price424980:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiva0l3710benuf0bi5w1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-03424980424980KR7424980001마이크로투나노KOSDAQ7,970원570원7.70%7,420원8,190원7,400원57,3304.5억원5,918,890주471.7억원
cmtnihiv60l3510befrf45c32fsc-stock-price424960:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiv00l3310besakcx0ah1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-03424960424960KR7424960003스마트레이더시스템KOSDAQ3,940원-55원-1.38%4,030원4,030원3,815원17,6126828.4만원16,485,110주649.5억원
cmtnihiuu0l3110berf9u4v0hfsc-stock-price424870:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiuq0l2z10beqblc2si01
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-03424870424870KR7424870004이뮨온시아KOSDAQ2,805원-60원-2.09%2,880원2,945원2,755원135,3873.8억원91,337,509주2562억원
cmtnihiuk0l2x10bek5av0138fsc-stock-price424760:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiug0l2v10bevg9xbgfs1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-03424760424760KR7424760007벨로크KOSDAQ2,430원-150원-5.81%2,580원2,725원2,250원106,4552.5억원10,054,368주244.3억원
cmtnihiu90l2t10beno78pcnsfsc-stock-price420770:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiu50l2r10berexi1ss41
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-03420770420770KR7420770000기가비스KOSDAQ99,900원-2,400원-2.35%100,600원103,400원98,100원75,81075.8억원12,675,758주1.2조원
cmtnihiu00l2p10bey4oskfzxfsc-stock-price420570:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihitu0l2n10bees2kigmr1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-03420570420570KR7420570004제이투케이바이오KOSDAQ9,430원-780원-7.64%10,220원10,280원9,350원71,1116.8억원5,847,483주551.4억원
cmtnihitp0l2l10belmq2o8rafsc-stock-price419540:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihitk0l2j10ber2y16vaa1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-03419540419540KR7419540000비스토스KOSDAQ3,310원-5원-0.15%3,315원3,380원3,260원19,3346379.3만원5,958,253주197.2억원
cmtnihitf0l2h10be5z2yvxyifsc-stock-price419530:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihita0l2f10bedbxv3hs21
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-03419530419530KR7419530001SAMG엔터KOSDAQ18,720원-640원-3.31%19,550원19,590원18,010원62,24111.8억원10,207,337주1910.8억원
cmtnihit40l2d10bepvy38qq7fsc-stock-price419120:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihisz0l2b10beb0em2k1h1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-03419120419120KR7419120001산돌KOSDAQ2,360원10원0.43%2,345원2,435원2,305원10,5812468.9만원14,223,089주335.6억원
cmtnihisu0l2910be4a8ivoz2fsc-stock-price419080:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihisp0l2710beoxtvg65b1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-03419080419080KR7419080007엔젯KOSDAQ4,900원-440원-8.24%5,580원5,580원4,825원71,8593.6억원10,871,817주532.7억원
cmtnihisk0l2510belyn5eddyfsc-stock-price419050:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihise0l2310befmijxbty1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-03419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,601원5원0.31%1,596원1,715원1,555원1,832,35830.2억원57,196,240주915.7억원
cmtnihisa0l2110bevqh8lq5afsc-stock-price418620:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihis40l1z10besnz3sdho1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-03418620418620KR7418620001E8KOSDAQ440원-43원-8.90%485원504원437원336,8711.5억원19,850,477주87.3억원
cmtnihiru0l1x10bek1702mjwfsc-stock-price418550:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihirp0l1v10becnc7q3pv1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-03418550418550KR7418550000제이오KOSDAQ4,505원5원0.11%4,550원4,605원4,435원64,1692.8억원32,017,673주1442.3억원
cmtnihirc0l1t10be6255wmy7fsc-stock-price418470:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihir70l1r10begqfbxfop1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-03418470418470KR7418470001KT밀리의서재KOSDAQ9,690원-100원-1.02%9,770원9,900원9,590원22,5532.1억원8,565,789주830억원
cmtnihir10l1p10be8w0hfzqsfsc-stock-price418420:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiqw0l1n10befy86ptfd1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-03418420418420KR7418420006라온텍KOSDAQ4,020원-295원-6.84%4,315원4,345원3,975원298,55412.1억원30,774,558주1237.1억원
cmtnihiqq0l1l10bejkoh8uzcfsc-stock-price418250:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiqm0l1j10befbtfugox1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-03418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtnihh540kfk10beytg2v6l7fsc-stock-price347700:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh500kfi10be1n1pn91x1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-03347700347700KR7347700007스피어KOSDAQ18,580원-730원-3.78%19,490원19,770원18,330원695,091130.7억원51,551,362주9578.2억원
cmtnihh4v0kfg10belv60vsnrfsc-stock-price347000:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh4q0kfe10beq4syrmfp1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-03347000347000KR7347000002센코KOSDAQ1,883원3원0.16%1,879원1,883원1,856원17,6363296.7만원37,810,846주711.9억원
cmtnihh4k0kfc10bep62960yufsc-stock-price346010:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh4g0kfa10bepb1kk7nf1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-03346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtnihh4a0kf810bejp0acil6fsc-stock-price344860:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh470kf610beo42rbx541
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-03344860344860KR7344860002이노진KOSDAQ1,341원-38원-2.76%1,367원1,375원1,330원40,6825479.5만원14,430,000주193.5억원
cmtnihh400kf410befw5bk3uafsc-stock-price344820:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh3w0kf210be3lur70i01
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-03344820344820KR7344820006KCC글라스KOSPI25,150원200원0.80%24,850원25,500원24,800원8,1682억원15,970,512주4016.5억원
cmtnihh3q0kf010be3nzb6u93fsc-stock-price342870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh3m0key10beob91pd8e1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-03342870342870KR7342870003오아KOSDAQ3,555원-5원-0.14%3,560원3,600원3,535원3,5371258.1만원5,450,197주193.7억원
cmtnihh3f0kew10beujos797nfsc-stock-price341170:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh3b0keu10becswarzyh1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-03341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtnihh340kes10begawaqg9kfsc-stock-price340930:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh300keq10ber980qya21
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-03340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtnihh2v0keo10beprgqtcv9fsc-stock-price340810:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh2q0kem10be4xyd5j6o1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-03340810340810KR7340810001시선AIKOSDAQ3,825원-75원-1.92%3,980원3,980원3,720원243,0559.3억원13,949,482주533.5억원
cmtnihh2k0kek10ber2a35ssafsc-stock-price340570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh2g0kei10bed4k849lj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-03340570340570KR7340570001티앤엘KOSDAQ29,300원-600원-2.01%30,150원30,250원28,900원85,22025.1억원16,070,120주4708.5억원
cmtnihh2a0keg10be1je4lwvifsc-stock-price340450:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh260kee10benx0tizq51
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-03340450340450KR7340450006지씨지놈KOSDAQ5,420원-210원-3.73%5,630원5,680원5,360원110,4796억원23,650,793주1281.8억원
cmtnihh200kec10bern5io6lofsc-stock-price340440:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh1v0kea10ber3on9ekf1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-03340440340440KR7340440007세림B&GKOSDAQ780원15원1.96%765원824원743원290,9202.2억원28,378,364주221.3억원
cmtnihh1q0ke810beyypgzuw6fsc-stock-price340360:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh1k0ke610beo3fzcv7o1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-03340360340360KR7340360007다보링크KOSDAQ1,006원41원4.25%962원1,030원947원364,7003.6억원52,062,772주523.7억원
cmtnihh1e0ke410beq9scxbqffsc-stock-price339950:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh1a0ke210beof8m4q9q1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-03339950339950KR7339950008아이비김영KOSDAQ2,595원-5원-0.19%2,600원2,645원2,560원25,0136492.7만원44,946,655주1166.3억원
cmtnihh130ke010bed70gghirfsc-stock-price339770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh0z0kdy10be4y7tc58r1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-03339770339770KR7339770000교촌에프앤비KOSPI3,800원-40원-1.04%3,860원3,870원3,785원38,8881.4억원49,965,080주1898.6억원
cmtnihh0t0kdw10be9osesmk7fsc-stock-price338840:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh0p0kdu10bell4bmusx1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-03338840338840KR7338840002와이바이오로직스KOSDAQ8,460원-160원-1.86%8,600원8,740원8,300원26,6082.2억원15,403,863주1303.1억원
cmtnihh0i0kds10bed7kgqka0fsc-stock-price338220:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh0f0kdq10befrkgainr1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-03338220338220KR7338220007뷰노KOSDAQ5,220원10원0.19%5,280원5,340원5,110원53,0622.7억원14,001,823주730.8억원
cmtnihh090kdo10beoca3huegfsc-stock-price338100:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh040kdm10betsy2mabf1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-03338100338100KR7338100001NH프라임리츠KOSPI3,850원-5원-0.13%3,840원3,855원3,835원23,3738987.8만원18,660,000주718.4억원
cmtnihgzy0kdk10begqw01qaqfsc-stock-price337930:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgzt0kdi10besxqzgus51
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-03337930337930KR7337930002젝시믹스KOSDAQ2,605원-5원-0.19%2,615원2,685원2,595원123,3673.2억원29,676,475주773억원
cmtnihgzo0kdg10becu6adm10fsc-stock-price337840:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgzj0kde10behi7373s51
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-03337840337840KR7337840003유엑스엔KONEX6,230원150원2.47%6,340원6,400원6,100원431267.9만원4,977,398주310억원
cmtnihgza0kdb10bex64spxnnfsc-stock-price336680:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgz50kd910beliqxx32n1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-03336680336680KR7336680004탑런토탈솔루션KOSDAQ2,735원0원0.00%2,735원2,745원2,730원17,0484658.2만원39,145,558주1070.6억원
cmtnihgz00kd710be69pi6a5afsc-stock-price336570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgyv0kd510bej8zwnjgj1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-03336570336570KR7336570007원텍KOSDAQ4,860원10원0.21%4,895원5,040원4,845원391,63119.3억원89,280,646주4339억원
cmtnihgyq0kd310beo8me5y7cfsc-stock-price33637L:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgym0kd110be8w0ozz6c1——2026-09-0333637L—KR733637K028솔루스첨단소재2우BKOSPI2,310원40원1.76%2,270원2,315원2,225원555125.9만원3,777,892주87.2억원
cmtnihgyd0kcz10beb5c5wdiefsc-stock-price33637K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgxr0kcx10belrf6oliv1——2026-09-0333637K—KR733637K010솔루스첨단소재1우KOSPI1,444원-1원-0.07%1,436원1,447원1,415원1,058152만원16,907,094주244.1억원
cmtnihgxi0kcv10bepj8c132xfsc-stock-price336370:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgx80kct10beqz6o2b841
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-03336370336370KR7336370002솔루스첨단소재KOSPI7,380원-120원-1.60%7,700원7,700원7,270원49,3313.6억원70,212,298주5181.6억원
cmtnihgwx0kcr10bek4s9h8e9fsc-stock-price33626L:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgwo0kcp10be8k6hps4l1——2026-09-0333626L—KR733626K021두산퓨얼셀2우BKOSPI7,410원120원1.65%7,290원7,460원7,210원463341.3만원2,986,300주221.2억원
cmtnihgwi0kcn10be48d1se82fsc-stock-price33626K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgwd0kcl10beprs4try01——2026-09-0333626K—KR733626K013두산퓨얼셀1우KOSPI5,780원-120원-2.03%5,880원5,890원5,570원36,0602억원13,364,200주772.4억원
cmtnihgw70kcj10be3c3zajt0fsc-stock-price336260:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgw30kch10be5w1sm2np1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-03336260336260KR7336260005두산퓨얼셀KOSPI39,000원300원0.78%40,000원41,150원37,250원1,385,380546억원65,493,726주2.5조원
cmtnihgvy0kcf10beetdhlw8ufsc-stock-price336060:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgvt0kcd10besyxms20u1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-03336060336060KR7336060009웨이버스KOSDAQ3,025원15원0.50%3,015원3,075원3,010원5,7311741만원9,631,040주291.3억원
cmtnihgvo0kcb10be3jb2e7l5fsc-stock-price336040:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgvj0kc910begcmo7nd61
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-03336040336040KR7336040001타스컴KONEX4,000원-100원-2.44%4,100원4,100원3,800원31.1만원5,789,929주231.5억원
cmtnihgvd0kc710betg6c4ivvfsc-stock-price335870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgv80kc510bee4a89h611
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-03335870335870KR7335870002윙스풋KOSDAQ5,130원60원1.18%5,300원5,300원5,020원2,3051178.9만원3,350,094주171.8억원
cmtnihgv20kc310befgo3jppefsc-stock-price335810:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihguy0kc110becwb0h8ei1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-03335810335810KR7335810008프리시젼바이오KOSDAQ1,537원-3원-0.19%1,540원1,600원1,534원9,3441455.2만원21,949,506주337.3억원
cmtnihgut0kbz10bems9r0ul7fsc-stock-price334970:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihguo0kbx10betvr940ye1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-03334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,753원4원0.23%1,800원1,800원1,725원135,0862.3억원77,752,637주1363억원
83,286건 중 31,701–31,750← 이전635 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬