Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme9990aht10g01koqpiftfsc-stock-price454910:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme98y0ahr10g0wz635j501
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-08454910454910KR7454910001두산로보틱스KOSPI69,300원-1,100원-1.56%71,100원71,800원69,300원333,203235.2억원64,819,980주4.4조원
cmttme99s0ahx10g0au3k5p4zfsc-stock-price455180:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme99j0ahv10g0b1qkizmq1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-08455180455180KR7455180000케이지에이KOSDAQ1,232원-31원-2.45%1,299원1,300원1,200원20,4042512만원14,699,056주181억원
cmttme9ac0ai110g0y1woo3fcfsc-stock-price455900:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9a60ahz10g0f194cxyk1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-08455900455900KR7455900001엔젤로보틱스KOSDAQ21,300원0원0.00%21,100원21,850원20,450원68,72014.7억원15,392,981주3278.7억원
cmttme9aw0ai510g01h2kywuwfsc-stock-price456010:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9ao0ai310g04ibim2501
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-08456010456010KR7456010008아이씨티케이KOSDAQ14,900원-100원-0.67%15,100원15,570원14,860원130,31419.8억원14,502,350주2160.8억원
cmttme9bh0ai910g03l08i0b9fsc-stock-price456040:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9b80ai710g01kcuwsdz1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-08456040456040KR7456040005OCIKOSPI80,000원-1,800원-2.20%83,200원83,200원78,900원50,58140.5억원8,952,495주7161.9억원
cmttme9c10aid10g0vdaihsqhfsc-stock-price456070:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9bt0aib10g0662xhtdj1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-08456070456070KR7456070002이엔셀KOSDAQ5,590원40원0.72%5,670원5,740원5,480원33,8911.8억원11,029,517주616.5억원
cmttme9cm0aih10g04108o0e9fsc-stock-price456160:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9cc0aif10g0v3kztqs41
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-08456160456160KR7456160001지투지바이오KOSDAQ37,250원-1,050원-2.74%38,100원39,900원37,250원80,11630.5억원16,629,426주6194.4억원
cmttme9d50ail10g0z0jpjf4yfsc-stock-price456190:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9cw0aij10g03l1cne4u1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-08456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmttme9ea0ait10g08hzhxabufsc-stock-price457190:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9e00air10g09uko57oi1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-08457190457190KR7457190007이수스페셜티케미컬KOSPI64,400원-1,500원-2.28%66,300원67,300원64,300원118,14177.3억원30,218,872주1.9조원
cmttme9ep0aix10g0epguv4mafsc-stock-price457370:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9ei0aiv10g0niefscf31
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-08457370457370KR7457370005한켐KOSDAQ7,610원-290원-3.67%7,940원7,990원7,610원146,35611.4억원8,067,134주613.9억원
cmttme9f90aj110g0xqn6rwnzfsc-stock-price457550:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9ez0aiz10g0wnm1ajxc1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-08457550457550KR7457550002우진엔텍KOSDAQ14,360원920원6.85%13,620원14,930원13,540원391,04456.5억원9,318,958주1338.2억원
cmttme9ft0aj510g00dw0qhbrfsc-stock-price457600:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9fj0aj310g00605fdik1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-08457600457600KR7457600005벡트KOSDAQ4,760원180원3.93%4,460원4,960원4,260원128,9156.1억원13,707,500주652.4억원
cmttme9gd0aj910g0r6niou88fsc-stock-price458350:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9g40aj710g0wghhbr2x1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-08458350458350KR7458350006에스팀KOSDAQ3,150원-85원-2.63%3,315원3,315원3,120원53,3251.6억원8,683,200주273.5억원
cmttme9gw0ajd10g0cn53og4qfsc-stock-price458650:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9gn0ajb10g0vvibn7k21
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-08458650458650KR7458650009성우KOSDAQ7,700원-60원-0.77%7,840원7,860원7,650원7,2645617.2만원15,045,670주1158.5억원
cmttme9hc0ajh10g0k2s82vxofsc-stock-price458870:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9h50ajf10g02spjoaec1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-08458870458870KR7458870003씨어스KOSDAQ22,800원350원1.56%22,500원23,400원22,400원243,36455.9억원38,345,362주8742.7억원
cmttme9hv0ajl10g0z0xq3qt8fsc-stock-price459100:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:34cmttme9hm0ajj10g0yd8lcuwg1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-08459100459100KR7459100004위츠KOSDAQ4,080원25원0.62%4,055원4,105원4,050원3,0541242.6만원13,466,100주549.4억원
cmttme9ih0ajp10g0hqx963vafsc-stock-price459510:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9i70ajn10g06teb2t0s1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-08459510459510KR7459510004나우로보틱스KOSDAQ14,380원-260원-1.78%14,610원14,750원14,380원30,2294.4억원12,978,382주1866.2억원
cmttme9j20ajt10g0fbljapbsfsc-stock-price459550:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ir0ajr10g0078qbdbv1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-08459550459550KR7459550000알트KOSDAQ2,705원50원1.88%2,665원2,990원2,605원15,777,315443.5억원25,220,761주682.2억원
cmttme9jk0ajx10g0qey4looffsc-stock-price460470:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9jb0ajv10g032fyzqsa1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-08460470460470KR7460470008아이빔테크놀로지KOSDAQ2,810원0원0.00%2,890원2,890원2,780원3,268920.4만원15,119,370주424.8억원
cmttme9k50ak110g0m11sct9ffsc-stock-price460850:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9jw0ajz10g0gj0h468a1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-08460850460850KR7460850001동국씨엠KOSPI5,130원-120원-2.29%5,210원5,290원5,110원62,6763.2억원29,898,656주1533.8억원
cmttme9kp0ak510g0j0yn6uqhfsc-stock-price460860:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9kg0ak310g0i44otci31
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-08460860460860KR7460860000동국제강KOSPI10,260원-230원-2.19%10,490원10,600원10,210원122,13612.6억원49,608,017주5089.7억원
cmttme9la0ak910g0gi4p8r2nfsc-stock-price460870:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9l00ak710g0vjqpwtcb1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-08460870460870KR7460870009에스엠씨지KOSDAQ2,780원-55원-1.94%2,840원2,880원2,730원51,6921.4억원20,073,304주558억원
cmttme9lu0akd10g0gtjljda8fsc-stock-price460930:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9lk0akb10g0uwhpqkzo1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-08460930460930KR7460930001현대힘스KOSDAQ13,270원-100원-0.75%13,540원13,750원13,270원148,98420.2억원35,510,671주4712.2억원
cmttme9md0akh10g0bmenlppbfsc-stock-price460940:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9m40akf10g0qd7n8h541
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-08460940460940KR7460940000피앤에스로보틱스KOSDAQ5,000원-70원-1.38%5,140원5,180원4,960원31,7291.6억원13,455,280주672.7억원
cmttme9mx0akl10g02ubcpnu6fsc-stock-price461030:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9mo0akj10g0yweqlx8q1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-08461030461030KR7461030009아이엠비디엑스KOSDAQ2,825원-20원-0.70%3,015원3,035원2,820원34,3379915.4만원14,334,517주404.9억원
cmttme9nh0akp10g0d7eujyq2fsc-stock-price461300:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9n80akn10g00ylm04hu1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-08461300461300KR7461300006아이스크림미디어KOSDAQ18,960원-40원-0.21%19,000원19,340원18,950원21,8274.1억원13,333,933주2528.1억원
cmttme9o20akt10g0h6hqc6iqfsc-stock-price462310:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9nt0akr10g071c6nj4w1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-08462310462310KR7462310004뉴키즈온KOSDAQ3,800원-65원-1.68%4,000원4,000원3,785원13,5255195.2만원7,898,605주300.1억원
cmttme9on0akx10g0n31awyxxfsc-stock-price462350:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9oc0akv10g0tke5g1qb1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-08462350462350KR7462350000이노스페이스KOSDAQ5,940원150원2.59%5,960원6,100원5,750원211,78712.6억원33,881,572주2012.5억원
cmttme9p60al110g0t9izxvr9fsc-stock-price462510:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ox0akz10g0zvv7u5qa1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-08462510462510KR7462510009라메디텍KOSDAQ2,585원-20원-0.77%2,605원2,640원2,500원9,2312381.3만원8,802,965주227.5억원
cmttme9pp0al510g0njt62u2bfsc-stock-price462520:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9pg0al310g0ojkgk9ca1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-08462520462520KR7462520008조선내화KOSPI12,900원-10원-0.08%13,000원13,000원12,830원5,7657422만원11,855,168주1529.3억원
cmttme9qa0al910g0vr29fmwvfsc-stock-price462860:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9q00al710g0n9vstq911
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-08462860462860KR7462860008더즌KOSDAQ3,130원-230원-6.85%3,280원3,280원3,120원1,771,86656.4억원71,756,523주2245.9억원
cmttme9qt0ald10g0yhtaxhwzfsc-stock-price462870:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9qj0alb10g0g08mqybr1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-08462870462870KR7462870007시프트업KOSPI31,200원-350원-1.11%31,600원31,700원31,000원32,30010.1억원58,741,890주1.8조원
cmtnigyyf0c1v10befjuf5rpdfsc-stock-price002990:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyya0c1s10be1bmrdfig1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-03002990002990KR7002990000금호건설KOSPI16,510원-590원-3.45%17,350원17,670원16,300원6,278,6621062.5억원37,259,974주6151.6억원
cmtnigyyp0c2110be2r9l8494fsc-stock-price002995:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyyk0c1y10be7yft4laj1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-03002995002995KR7002991008금호건설우KOSPI20,000원-1,050원-4.99%21,450원21,450원19,330원28,0445.5억원292,266주58.4억원
cmtnigyyz0c2710behk9c9m7yfsc-stock-price003000:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyyu0c2410be66ppgylh1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-03003000003000KR7003000007부광약품KOSPI4,040원-25원-0.62%4,075원4,165원4,030원459,07418.7억원98,664,671주3986억원
cmtnigyzj0c2i10bem1o8rsjbfsc-stock-price003030:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyze0c2g10bei47oc04h1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-03003030003030KR7003030004세아제강지주KOSPI104,300원4,100원4.09%102,000원107,900원100,000원28,42229.7억원4,141,657주4319.7억원
cmtnigz1x0c3v10be3v1s7a5ffsc-stock-price003120:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz1s0c3t10bel2cslyz31
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-03003120003120KR7003120003일성아이에스KOSPI20,650원100원0.49%20,800원20,800원20,500원1,2112489.7만원13,300,000주2746.4억원
cmtnigz5q0c6110beekuyf0hffsc-stock-price003470:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz5m0c5z10beiphaq8oe1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-03003470003470KR7003470002유안타증권KOSPI4,700원25원0.53%4,685원4,805원4,620원279,68513.2억원192,680,102주9055.9억원
cmtnigz920c7q10be4drtjgnifsc-stock-price003547:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz8y0c7m10be00tviznk1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-03003547003547KR7003542008대신증권2우BKOSPI19,500원0원0.00%19,590원19,600원19,230원9,4021.8억원9,606,666주1873.2억원
cmtnigz9m0c8210beknrdclgcfsc-stock-price003555:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz9i0c7y10beiftgqxd81
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-03003555003555KR7003551009LG우KOSPI70,500원100원0.14%70,300원72,700원70,200원11,8658.4억원3,011,199주2122.8억원
cmtnigzcj0c9p10bemkc3ye1tfsc-stock-price003780:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzcd0c9l10befvi64p361
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-03003780003780KR7003780004진양산업KOSPI3,835원-50원-1.29%3,885원3,905원3,830원33,5261.2억원13,000,000주498.5억원
cmtnigzkd0ce510bebax69lj1fsc-stock-price004365:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzk80ce210bes9c1t38b1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-03004365004365KR7004361002세방우KOSPI9,360원0원0.00%9,360원9,420원9,230원5,1194774.6만원3,689,250주345.3억원
cmtnigzor0cgn10beehq0d550fsc-stock-price004690:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzok0cgj10be0s5knxbb1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-03004690004690KR7004690004삼천리KOSPI136,500원800원0.59%135,400원136,600원134,100원7,1369.6억원3,626,777주4950.5억원
cmtnigzp00cgt10beozu4hgj4fsc-stock-price004700:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzow0cgr10be4kq1hu731
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-03004700004700KR7004700001조광피혁KOSPI65,000원0원0.00%65,000원65,000원64,400원1941253.5만원6,649,138주4321.9억원
cmtnigzpc0cgz10berjs2ayr9fsc-stock-price004710:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzp70cgx10beomeppdxd1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-03004710004710KR7004710000한솔테크닉스KOSPI8,490원910원12.01%7,650원8,850원7,640원4,149,392354.9억원53,119,817주4509.8억원
cmtnigzpl0ch510bee2jxn1gofsc-stock-price004720:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzpg0ch210beq7lj8d091
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-03004720004720KR7004720009팜젠사이언스KOSPI3,140원-20원-0.63%3,165원3,240원3,070원8,1672577.8만원22,654,365주711.3억원
cmtnigzpw0chb10beomxdfiv9fsc-stock-price004770:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzpq0ch810beachv6ib41
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-03004770004770KR7004770004써니전자KOSPI2,085원220원11.80%1,892원2,100원1,831원9,382,922187억원35,507,438주740.3억원
cmtnigzq40chh10bejysc4zr9fsc-stock-price004780:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzq00che10bestonxfwh1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-03004780004780KR7004780003대륙제관KOSDAQ4,165원15원0.36%4,180원4,180원4,115원14,7766124.2만원15,903,199주662.3억원
cmtnigzqg0chn10berwfx50uvfsc-stock-price004800:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzqa0chk10be4q1dwtbg1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-03004800004800KR7004800009효성KOSPI159,000원-800원-0.50%164,000원164,000원156,500원21,21833.9억원16,740,407주2.6조원
cmtnigzqp0cht10bef55acljsfsc-stock-price004830:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzql0chq10be23i4ddvx1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-03004830004830KR7004830006덕성KOSPI3,265원-45원-1.36%3,310원3,375원3,245원40,7421.3억원15,680,000주511.9억원
83,286건 중 31,551–31,600← 이전632 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬