Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451760컨텍KOSDAQ7,100원100원1.43%70,21616,507,774주1172억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451800한화리츠KOSPI5,320원70원1.33%101,728179,600,000주9554.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452160제이엔비KOSDAQ3,125원-10원-0.32%3,0709,617,527주300.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452190한빛레이저KOSDAQ4,500원435원10.70%11,239,57323,920,557주1076.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452200민테크KOSDAQ1,619원19원1.19%65,74724,332,800주393.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452260한화갤러리아KOSPI2,350원-30원-1.26%1,972,155193,859,610주4555.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08—한화갤러리아우KOSPI4,060원20원0.50%7,1392,904,470주117.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452280한선엔지니어링KOSDAQ10,140원-50원-0.49%462,78619,247,670주1951.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452300캡스톤파트너스KOSDAQ2,375원90원3.94%53,11514,169,505주336.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452400이닉스KOSDAQ6,200원-40원-0.64%17,3799,071,428주562.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452430사피엔반도체KOSDAQ31,650원-950원-2.91%23,2478,255,421주2612.8억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452450피아이이KOSDAQ4,320원135원3.23%362,75636,028,500주1556.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08453340현대그린푸드KOSPI18,620원-60원-0.32%14,79432,471,587주6046.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08453450그리드위즈KOSDAQ13,110원220원1.71%20,3747,942,750주1041.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08499790GS피앤엘KOSPI40,300원-250원-0.62%41,94919,830,841주7991.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950190고스트스튜디오KOSDAQ9,210원-320원-3.36%40,17813,017,059주1198.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950170JTCKOSDAQ4,390원-10원-0.23%12,40248,773,115주2141.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950210프레스티지바이오파마KOSPI6,350원-100원-1.55%58,34060,096,155주3816.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950250테라뷰KOSDAQ3,015원695원29.96%3,074,42935,696,932주1076.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950130엑세스바이오KOSDAQ2,460원5원0.20%69,33535,173,834주865.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950140잉글우드랩KOSDAQ8,250원-310원-3.62%50,30619,867,866주1639억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950160코오롱티슈진KOSDAQ17,470원50원0.29%978,15484,970,160주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950220네오이뮨텍KOSDAQ2,435원-75원-2.99%630,68934,211,840주833억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950200소마젠KOSDAQ3,270원-40원-1.21%137,37019,236,053주629억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950260인제니아테라퓨틱스(Reg.S)KOSDAQ16,140원-90원-0.55%1,540,90849,444,607주7980.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900250크리스탈신소재KOSDAQ1,201원28원2.39%157,46335,815,001주430.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900070글로벌에스엠KOSDAQ1,008원5원0.50%7,20426,871,984주270.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900140엘브이엠씨홀딩스KOSPI1,202원-13원-1.07%230,898193,240,432주2322.7억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900100파이온엑스KOSDAQ2,080원-30원-1.42%21,9825,276,050주109.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03486990노타KOSDAQ17,210원-420원-2.38%45,88821,392,430주3681.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484870엠앤씨솔루션KOSPI17,280원-420원-2.37%118,07827,461,700주4745.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484810티엑스알로보틱스KOSDAQ12,880원-370원-2.79%198,67615,450,915주1990억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484590삼양컴텍KOSDAQ6,520원30원0.46%88,58441,210,450주2686.9억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484130하나34호스팩KOSDAQ2,030원-5원-0.25%4,5614,520,000주91.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484120도우인시스KOSDAQ20,950원2,290원12.27%209,72510,957,422주2295.5억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03483650달바글로벌KOSPI190,500원-11,500원-5.69%135,88012,525,915주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03483350딜리셔스KOSDAQ2,780원-190원-6.40%810,77922,153,460주615.8억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03482690대신밸런스제19호스팩KOSDAQ2,080원0원0.00%3455,615,000주116.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03482630삼양엔씨켐KOSDAQ12,200원-400원-3.17%110,91321,888,280주2670.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03482520교보16호스팩KOSDAQ2,060원0원0.00%7136,100,000주125.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03481890엔에이치스팩31호KOSDAQ2,070원0원0.00%2,7196,345,000주131.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03481850신한글로벌액티브리츠KOSPI978원-6원-0.61%16,08443,477,664주425.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03481070에이유브랜즈KOSDAQ17,750원-810원-4.36%18,51414,330,250주2543.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03480370씨케이솔루션KOSPI1,420원0원0.00%40,18232,481,408주461.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03479960위너스일렉KOSDAQ6,000원0원0.00%3,0277,126,000주427.5억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03479880한국제15호스팩KOSDAQ2,070원-5원-0.24%4,5036,870,000주142.2억원
83,286건 중 31,551–31,600← 이전632 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬