Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihg9b0k3n10be8kqywejxfsc-stock-price309930:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg960k3l10bek8kwlgpp1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-03309930309930KR7309930006조이웍스앤코KOSDAQ926원19원2.09%899원935원879원32,5932937.1만원19,255,889주178.3억원
cmtnihg900k3j10beowccky2jfsc-stock-price309710:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg8w0k3h10ber6idyyn01
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-03309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtnihg8q0k3f10bet5klhuu1fsc-stock-price308430:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg8l0k3d10beilmu7v8i1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-03308430308430KR7308430008셀비온KOSDAQ12,010원-510원-4.07%12,520원12,740원11,960원9,3501.1억원12,905,251주1549.9억원
cmtnihg8f0k3b10befiadqa2bfsc-stock-price308170:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg8b0k3910be60jdz82o1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-03308170308170KR7308170000씨티알모빌리티KOSPI3,640원0원0.00%3,640원3,650원3,555원1,426510.2만원8,610,000주313.4억원
cmtnihg860k3710bejnw57x79fsc-stock-price308100:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg810k3510be523n9ogg1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-03308100308100KR7308100007형지글로벌KOSDAQ361원1원0.28%360원367원349원153,9595436.8만원25,819,998주93.2억원
cmtnihg7w0k3310bekliuuqm2fsc-stock-price308080:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg7r0k3110beb6v1an3i1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-03308080308080KR7308080001바이젠셀KOSDAQ6,260원80원1.29%6,200원6,500원6,100원190,17611.9억원20,499,260주1283.2억원
cmtnihg7k0k2z10beeax8wsn6fsc-stock-price307950:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg7g0k2x10be244kqkwb1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-03307950307950KR7307950006현대오토에버KOSPI384,500원-1,000원-0.26%389,500원393,500원376,500원45,295175.2억원27,423,982주10.5조원
cmtnihg7a0k2v10be9csu3gogfsc-stock-price307930:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg760k2t10be3c8zpc961
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-03307930307930KR7307930008컴퍼니케이KOSDAQ5,960원-80원-1.32%6,060원6,090원5,830원30,5401.8억원15,610,000주930.3억원
cmtnihg710k2r10bej49efrz1fsc-stock-price307870:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg6w0k2p10bed72kgt7i1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-03307870307870KR7307870006비투엔KOSDAQ1,317원-22원-1.64%1,339원1,340원1,290원523,5716.8억원74,299,285주978.5억원
cmtnihg6q0k2n10benkfuxf8rfsc-stock-price307750:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg6m0k2l10beem3e3az11
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-03307750307750KR7307750000국전KOSDAQ2,280원-40원-1.72%2,330원2,375원2,255원243,4575.6억원53,986,288주1230.8억원
cmtnihg6h0k2j10be1lbz6obdfsc-stock-price307280:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg6c0k2h10bezlolal1c1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-03307280307280KR7307280008원바이오젠KOSDAQ6,170원20원0.33%6,070원6,270원6,020원7,4024505.8만원7,094,627주437.7억원
cmtnihg660k2f10bejohmhiljfsc-stock-price307180:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg620k2d10beq3xm4m0y1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-03307180307180KR7307180000아이엘KOSDAQ5,500원-90원-1.61%5,710원5,790원5,410원284,65815.9억원36,915,676주2030.3억원
cmtnihg5w0k2b10bei4ftync6fsc-stock-price306620:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg5s0k2910bedae7jwou1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-03306620306620KR7306620006지아이에스KOSDAQ1,800원-26원-1.42%1,841원1,880원1,781원207,4953.7억원47,942,184주862.9억원
cmtnihg5n0k2710beqhf57h9cfsc-stock-price306200:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg5h0k2510beunnytqng1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-03306200306200KR7306200007세아제강KOSPI147,500원9,000원6.50%141,600원149,000원140,200원22,40032.8억원2,836,300주4183.5억원
cmtnihg5d0k2310begzna1hu5fsc-stock-price306040:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg580k2110begw5r597g1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-03306040306040KR7306040007에스제이그룹KOSDAQ1,792원-107원-5.63%1,883원1,959원1,700원89,4841.6억원9,287,044주166.4억원
cmtnihg530k1z10beloh4au85fsc-stock-price305090:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg4y0k1x10ber25t3t3g1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-03305090305090KR7305090003마이크로디지탈KOSDAQ538원-230원-29.95%538원579원538원6,623,62835.6억원18,749,834주100.8억원
cmtnihg4s0k1v10bebgc3lqpwfsc-stock-price304840:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg4o0k1t10be046boh1g1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-03304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtnihg4j0k1r10bek2vo5n7kfsc-stock-price304360:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg4e0k1p10be1gtlnh7k1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-03304360304360KR7304360001에스바이오메딕스KOSDAQ18,680원-320원-1.68%19,480원19,480원18,400원23,1274.3억원12,385,128주2313.5억원
cmtnihg490k1n10beotchw0t3fsc-stock-price304100:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg440k1l10bez059900h1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-03304100304100KR7304100001솔트룩스KOSDAQ15,080원-420원-2.71%15,630원15,790원14,500원89,30513.6억원12,593,855주1899.1억원
cmtnihg3z0k1j10beafc4zl88fsc-stock-price303810:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg3u0k1h10bess7lj4ix1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-03303810303810KR7303810006동국생명과학KOSDAQ2,285원5원0.22%2,280원2,315원2,250원43,5799892.2만원31,984,140주730.8억원
cmtnihg3o0k1f10beb5br6e65fsc-stock-price303530:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg3j0k1d10bel01f4x5p1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-03303530303530KR7303530000이노뎁KOSDAQ3,040원65원2.18%2,975원3,080원2,920원6,6411971.3만원7,339,299주223.1억원
cmtnihg3e0k1b10bekukiakuxfsc-stock-price303360:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:27cmtnihg390k1910beeyogj4ys1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-03303360303360KR7303360002프로티아KOSDAQ5,240원-30원-0.57%5,260원5,260원5,110원15,0427759.5만원12,879,715주674.8억원
cmtnihg340k1710beixnpjlaqfsc-stock-price303030:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg2x0k1510bemg7yf8gt1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-03303030303030KR7303030001지니틱스KOSDAQ1,472원-84원-5.40%1,450원1,507원1,361원162,8272.3억원9,157,476주134.7억원
cmtnihg2q0k1310beb65cc2owfsc-stock-price302920:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg2k0k1110bepzy11b761
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-03302920302920KR7302920004더콘텐츠온KONEX1,300원162원14.24%1,200원1,300원1,190원516.2만원4,552,359주59.1억원
cmtnihg2e0k0z10beo7c8itzqfsc-stock-price302550:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg290k0x10bemukvh9yb1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-03302550302550KR7302550009리메드KOSDAQ2,650원-40원-1.49%2,705원2,715원2,620원20,8605563만원30,907,150주819억원
cmtnihg230k0v10bep4ur7lu0fsc-stock-price302440:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg1z0k0t10bejrklyffw1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-03302440302440KR7302440003SK바이오사이언스KOSPI37,750원300원0.80%37,500원39,050원37,200원81,33930.9억원78,456,553주2.9조원
cmtnihg1u0k0r10bertsrokssfsc-stock-price302430:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg1p0k0p10bevw6a7js31
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-03302430302430KR7302430004이노메트리KOSDAQ7,210원-200원-2.70%7,650원7,890원7,120원304,24922.8억원9,833,208주708.9억원
cmtnihg1j0k0n10begm019r4ffsc-stock-price301300:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg1f0k0l10be6pejaoyc1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-03301300301300KR7301300000바이브컴퍼니KOSDAQ1,860원11원0.59%1,849원1,935원1,795원17,6573299.6만원13,154,712주244.6억원
cmtnihg1a0k0j10bex53mp6xdfsc-stock-price300720:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg150k0h10bezp4jgg0v1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-03300720300720KR7300720000한일시멘트KOSPI16,780원390원2.38%16,540원16,900원16,260원95,12615.8억원73,545,209주1.2조원
cmtnihg110k0f10beuriiwjwcfsc-stock-price300120:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg0v0k0d10beig001htr1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-03300120300120KR7300120003라온피플KOSDAQ3,220원740원29.84%2,460원3,220원2,460원703,15720.8억원9,900,803주318.8억원
cmtnihg0p0k0b10beijod7u1gfsc-stock-price300080:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg0l0k0910be4h09htid1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-03300080300080KR7300080009플리토KOSDAQ8,700원-10원-0.11%8,730원8,980원8,640원81,1527.1억원16,505,451주1435.9억원
cmtnihg0g0k0710bef5ikk77nfsc-stock-price299660:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg0b0k0510bef9wlrcda1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-03299660299660KR7299660001셀리드KOSDAQ2,405원-25원-1.03%2,435원2,795원2,360원2,531,86864.8억원29,502,977주709.5억원
cmtnihg060k0310begi1h0hxbfsc-stock-price299480:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg010k0110bexd783f2b1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-03299480299480KR7299480004지앤이헬스케어KONEX602원76원14.45%602원602원501원17,965935.2만원11,100,743주66.8억원
cmtnihfzw0jzz10beuw4b0ofnfsc-stock-price299170:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfzr0jzx10bektm1fyyx1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-03299170299170KR7299170001더블유에스아이KOSDAQ1,220원-9원-0.73%1,250원1,250원1,190원114,8521.3억원41,511,288주506.4억원
cmtnihfzm0jzv10bekbg219p3fsc-stock-price299030:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfzh0jzt10be5g7fes6u1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-03299030299030KR7299030007하나기술KOSDAQ14,050원50원0.36%14,910원14,910원13,720원27,1773.8억원7,994,910주1123.2억원
cmtnihfzb0jzr10berybrtzgpfsc-stock-price298830:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfz70jzp10bez3eebk7o1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-03298830298830KR7298830001슈어소프트테크KOSDAQ4,170원-35원-0.83%4,225원4,300원4,120원134,3495.6억원53,458,499주2229.2억원
cmtnihc800ikv10beg0xkr9bmfsc-stock-price173940:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7v0ikt10befjmhmrsu1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-03173940173940KR7173940008에프엔씨엔터KOSDAQ2,160원-10원-0.46%2,165원2,190원2,120원12,8772758.7만원15,392,808주332.4억원
cmtnihc7q0ikr10begh7b9lalfsc-stock-price173130:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7l0ikp10bemkpn7cfn1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-03173130173130KR7173130006오파스넷KOSDAQ5,600원-40원-0.71%5,620원5,670원5,540원27,5601.5억원13,046,473주730.6억원
cmtnihc7g0ikn10bemzyef6wrfsc-stock-price172670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7b0ikl10bew7df69e71
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-03172670172670KR7172670002에이엘티KOSDAQ9,570원10원0.10%9,700원9,790원9,400원15,2911.4억원8,960,259주857.4억원
cmtnihc750ikj10bea1bhoi8wfsc-stock-price171120:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc710ikh10beejvvgdrq1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-03171120171120KR7171120009라이온켐텍KOSDAQ2,000원-15원-0.74%2,015원2,020원1,998원36,4437305.4만원35,901,760주718억원
cmtnihc6w0ikf10bexu8zku2yfsc-stock-price171090:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc6r0ikd10beelirt5kn1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-03171090171090KR7171090004선익시스템KOSDAQ64,700원-5,900원-8.36%71,000원71,000원64,300원80,88853.3억원10,127,626주6552.5억원
cmtnihc6l0ikb10beuha0d40hfsc-stock-price171010:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc6g0ik910bew1d4jhjg1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-03171010171010KR7171010002램테크놀러지KOSDAQ2,635원-15원-0.57%2,650원2,720원2,580원21,9675772.4만원14,298,752주376.7억원
cmtnihc6a0ik710bey9n36fwyfsc-stock-price170920:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc660ik510bew6dqoxvu1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-03170920170920KR7170920003엘티씨KOSDAQ32,750원-950원-2.82%34,200원34,450원32,350원153,54851.1억원10,564,126주3459.7억원
cmtnihc600ik310befqqli2i5fsc-stock-price170900:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5w0ik110belun7k43o1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-03170900170900KR7170900005동아에스티KOSPI36,900원-200원-0.54%37,500원37,650원36,350원6,1882.2억원9,727,881주3589.5억원
cmtnihc5r0ijz10be7vvdbmb7fsc-stock-price170790:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5m0ijx10behw0i6ofh1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-03170790170790KR7170790000파이오링크KOSDAQ8,340원-50원-0.60%8,390원8,390원8,180원9,4297785.5만원6,397,335주533.5억원
cmtnihc5g0ijv10ber9n9wgbifsc-stock-price170030:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5c0ijt10bes2vuz9d51
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-03170030170030KR7170030001현대공업KOSDAQ4,735원-50원-1.04%4,785원4,825원4,715원20,1579601.7만원15,340,000주726.3억원
cmtnihc950ilb10beg1lu1y02fsc-stock-price175330:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc900il910be2tsx1ao41
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-03175330175330KR7175330000JB금융지주KOSPI31,600원1,050원3.44%30,500원33,000원30,350원863,986274.1억원186,521,824주5.8조원
cmtnihc560ijr10betgd5uzehfsc-stock-price169670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc520ijp10bequ8cbclq1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-03169670169670KR7169670007코스텍시스템KONEX4,790원10원0.21%4,800원4,800원4,600원16878.4만원2,868,401주137.3억원
cmtnihc4x0ijn10begec3xrfzfsc-stock-price169330:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc4r0ijl10be79iqwr6t1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-03169330169330KR7169330008엠브레인KOSDAQ1,334원-1원-0.07%1,324원1,334원1,270원4,841630.4만원18,316,918주244.3억원
cmtnihc8l0il310be77m6g0i5fsc-stock-price175140:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc8g0il110be14joy0cd1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-03175140175140KR7175140003아고스KOSDAQ2,480원-90원-3.50%2,590원2,590원2,435원23,5665833.1만원24,944,253주618.6억원
80,417건 중 31,351–31,400← 이전628 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬