Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih4t80fdu10bes3zzly3cfsc-stock-price037710:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4t30fdr10bew8426m5r1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-03037710037710KR7037710001광주신세계KOSPI34,900원-800원-2.24%35,800원35,950원34,700원59,05820.8억원7,627,172주2661.8억원
cmtnih4r60fco10besgp5shatfsc-stock-price037330:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4r30fcm10benep917xn1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-03037330037330KR7037330008인지디스플레KOSDAQ712원-9원-1.25%715원725원704원71,3285134만원43,885,224주312.4억원
cmtnih42h0eye10bexb1jpz6qfsc-stock-price032960:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42c0eyb10bef4wn8wrr1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-03032960032960KR7032960007동일기연KOSDAQ2,015원-10원-0.49%2,015원2,025원1,998원5,6111125.3만원17,592,975주354.4억원
cmtnih41p0ey210be11yrwvgnfsc-stock-price032860:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih41k0exz10be9mn4pvz81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-03032860032860KR7032860009더라미KOSDAQ2,810원-70원-2.43%2,880원2,880원2,670원17,5854870.3만원8,079,172주227억원
cmtnih4150exq10bewa8vtqgyfsc-stock-price032830:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4100exm10belfumgenf1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-03032830032830KR7032830002삼성생명KOSPI303,000원9,000원3.06%299,000원311,000원296,000원360,0741092.5억원200,000,000주60.6조원
cmtnih40l0exe10bem555h5grfsc-stock-price032800:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih40g0exa10bevccviwgd1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-03032800032800KR7032800005판타지오KOSDAQ1,487원22원1.50%1,465원1,608원1,465원31,1864608.4만원15,107,024주224.6억원
cmtnih3vy0eur10bee675typafsc-stock-price031980:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3vt0euo10bes1ga23xr1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-03031980031980KR7031980006피에스케이홀딩스KOSDAQ129,500원7,500원6.15%123,300원134,300원120,500원258,843336.1억원21,562,395주2.7조원
cmtnih3vn0eul10be7bur0c12fsc-stock-price031860:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3vj0eui10be8y54e9kx1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-03031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtnih3ve0euf10beanlzynbxfsc-stock-price031820:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3v90euc10be1fs8bn9z1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-03031820031820KR7031820004아이티센씨티에스KOSPI5,720원-120원-2.05%5,840원5,850원5,610원36,5052억원12,105,146주692.4억원
cmtnih3v30eu910bejof0oad1fsc-stock-price031510:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3uy0eu610be7a410pi81
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-03031510031510KR7031510001오스템KOSDAQ1,151원46원4.16%1,110원1,159원1,109원126,1161.4억원28,000,000주322.2억원
cmtnih3us0eu310be1231e78nfsc-stock-price031430:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3uo0eu010bewblf4f581
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-03031430031430KR7031430002신세계인터내셔날KOSPI10,360원-70원-0.67%10,580원10,600원10,180원85,0438.8억원34,986,000주3624.5억원
cmtnih3uj0etx10bed9bqdri5fsc-stock-price031330:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3ue0etv10bepomdzdj91
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-03031330031330KR7031330004에스에이엠티KOSDAQ7,720원-170원-2.15%7,930원7,990원7,540원579,66844.7억원99,995,067주7719.6억원
cmtnih3u80etr10betohnsb0yfsc-stock-price031310:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3u40etp10bea1f83iub1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-03031310031310KR7031310006아이즈비전KOSDAQ1,013원4원0.40%999원1,029원990원62,3656320.1만원29,746,651주301.3억원
cmtnih3tz0etl10beft30ecn9fsc-stock-price031210:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3tu0etj10bepgqlmcpw1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-03031210031210KR7031210008서울보증보험KOSPI44,850원1,350원3.10%43,550원44,900원43,000원75,32633.5억원69,821,598주3.1조원
cmtnih3tn0etf10besb45pb37fsc-stock-price030960:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3th0etb10beg32z5gyg1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-03030960030960KR7030960009양지사KOSDAQ4,550원-50원-1.09%4,600원4,720원4,520원52,3782.4억원15,980,000주727억원
cmtnih3t10et310bel5a6mm9lfsc-stock-price030610:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3sw0et010be1xyicmkz1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-03030610030610KR7030610000교보증권KOSPI10,050원50원0.50%10,140원10,180원9,920원88,3018.8억원113,962,961주1.1조원
cmtnih3sr0esx10bek99gva8efsc-stock-price030530:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3sm0esu10bet3b0kfrw1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-03030530030530KR7030530000원익홀딩스KOSDAQ17,320원-120원-0.69%17,600원18,530원17,090원2,211,322393.7억원77,237,981주1.3조원
cmtnih3sh0esr10beuy6ea2fhfsc-stock-price030520:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3sc0eso10bei6yw3dsu1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-03030520030520KR7030520001한컴KOSDAQ17,240원-210원-1.20%17,890원17,890원17,120원88,58115.4억원24,179,744주4168.5억원
cmtnih3s60esl10bew4evo2xbfsc-stock-price030350:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3s30esi10beu4ih6xq81
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-03030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtnih3rx0esf10beucms4muhfsc-stock-price030210:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3rs0esc10bel4jggbox1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-03030210030210KR7030210009다올투자증권KOSPI3,890원35원0.91%3,855원3,930원3,845원38,9971.5억원60,911,106주2369.4억원
cmtnih3rn0es910bexltxy8wkfsc-stock-price030200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3ri0es610besns3m0il1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-03030200030200KR7030200000KTKOSPI53,800원0원0.00%53,800원54,300원52,900원180,68696.9억원252,021,685주13.5조원
cmtnih3rc0es310bet9g7m4j0fsc-stock-price030190:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3r80es010befanc1w1r1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-03030190030190KR7030190003NICE평가정보KOSPI16,120원170원1.07%15,950원16,450원15,860원117,26619억원58,268,741주9392.9억원
cmtnih3r30erx10be36x4uk2wfsc-stock-price030000:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3qx0eru10bebysfoed21
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-03030000030000KR7030000004제일기획KOSPI18,940원60원0.32%18,960원19,190원18,820원221,20242억원115,041,225주2.1조원
cmtnih3qn0err10behmv064cbfsc-stock-price029780:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3qi0ero10be5j3ecstd1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-03029780029780KR7029780004삼성카드KOSPI46,600원1,200원2.64%45,700원46,600원45,400원131,39560.7억원115,858,891주5.3조원
cmtnih3qb0erl10befx9x5e4kfsc-stock-price029530:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3q70eri10bepfzq74y81
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-03029530029530KR7029530003신도리코KOSPI40,100원-50원-0.12%40,150원40,650원39,900원5,6842.2억원9,715,729주3896억원
cmtnih3q20erf10behmxehk0wfsc-stock-price029480:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3px0erc10bekherzytm1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-03029480029480KR7029480001광무KOSDAQ1,399원-42원-2.91%1,431원1,469원1,390원77,1011억원59,719,132주835.4억원
cmtnih3pt0er910beqtkvjgpffsc-stock-price029460:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3pp0er810be9zuc84g51
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-03029460029460KR7029460003케이씨KOSPI36,800원-600원-1.60%37,550원38,000원36,200원26,2319.7억원11,020,535주4055.5억원
cmtnih3pj0er510beo8qqye16fsc-stock-price028670:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3pe0er210be8s177qo71
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-03028670028670KR7028670008팬오션KOSPI5,940원430원7.80%5,630원6,100원5,600원7,662,932456.4억원534,569,512주3.1조원
cmtnih3pa0er010be5n8aariefsc-stock-price028300:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3p50eqw10be4twsw66i1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-03028300028300KR7028300002HLBKOSDAQ32,800원-550원-1.65%34,100원34,300원32,600원587,011194.5억원133,198,223주4.3조원
cmtnih3op0eqn10beq8gy6zjhfsc-stock-price028260:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ok0eql10bexm6orvc21
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-03028260028260KR7028260008삼성물산KOSPI372,000원-1,000원-0.27%383,500원388,000원370,000원308,8361166억원162,167,581주60.3조원
cmtnih43e0eyw10begepn9pw1fsc-stock-price033130:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4390eys10beid568bqp1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-03033130033130KR7033130006디지틀조선KOSDAQ1,838원-39원-2.08%1,882원1,899원1,825원63,5411.1억원37,115,267주682.1억원
cmtnih4230ey710be74tf6nb5fsc-stock-price032940:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih41u0ey410bejf9kwty01
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-03032940032940KR7032940009원익KOSDAQ8,580원1,360원18.84%7,260원9,380원6,900원14,740,2301267.1억원18,193,181주1560.9억원
cmtnih41f0exv10ben4kvsbyzfsc-stock-price032850:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih41b0ext10bedncapv561
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-03032850032850KR7032850000비트컴퓨터KOSDAQ3,790원-70원-1.81%3,860원3,875원3,790원22,3858579.9만원16,623,293주630억원
cmtnih40u0exk10be0r6bmu2yfsc-stock-price032820:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih40q0exg10beasabl7ib1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-03032820032820KR7032820003우리기술KOSDAQ10,500원-120원-1.13%10,800원10,820원10,280원1,821,925192.1억원172,784,612주1.8조원
cmtnih40b0ex810bebi9hpj90fsc-stock-price032790:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4060ex510be2esm0r0n1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-03032790032790KR7032790008엠젠솔루션KOSDAQ1,131원-27원-2.33%1,158원1,158원1,100원31,2913535.4만원25,680,106주290.4억원
cmtnih3zq0eww10be2nr0zupgfsc-stock-price032685:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3zl0ewt10be383w67hu1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-03032685032685KR7032681009소프트센우KOSDAQ8,900원220원2.53%8,540원8,990원8,540원2,5072319.4만원71,362주6.3억원
cmtnih3z50ewk10beusz5swuzfsc-stock-price032640:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3z00ewg10bekpyxu4hf1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-03032640032640KR7032640005LG유플러스KOSPI14,810원-80원-0.54%14,930원15,090원14,700원499,44974.2억원424,427,732주6.2조원
cmtnih3yl0ew810bem3f1v1nmfsc-stock-price032580:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3yg0ew410be7zmiltys1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-03032580032580KR7032580003피델릭스KOSDAQ4,500원-95원-2.07%4,600원4,760원4,370원376,00517억원33,132,064주1490.9억원
cmtnih3y00evw10bev1i0y3yefsc-stock-price032540:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3xv0evt10befunm0zmo1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-03032540032540KR7032540007TJ미디어KOSDAQ3,490원200원6.08%3,280원3,490원3,250원19,5896651.1만원20,897,413주729.3억원
cmtnih3xf0evj10bete79t5ghfsc-stock-price032350:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3xa0evg10besa2ozgrk1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-03032350032350KR7032350001롯데관광개발KOSPI12,560원-830원-6.20%13,390원13,390원12,450원470,25260.1억원79,725,458주1조원
cmtnih3oz0eqt10befgn7x36rfsc-stock-price02826K:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ou0eqr10be7bfmrp8x1——2026-09-0302826K—KR702826K016삼성물산우BKOSPI236,000원500원0.21%237,500원240,500원229,000원5,85413.7억원1,467,590주3463.5억원
cmtnih3of0eqh10bek5da4ndlfsc-stock-price028100:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ob0eqf10begu9g5j1d1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-03028100028100KR7028100006동아지질KOSPI17,370원-70원-0.40%17,350원17,750원17,270원23,3464.1억원11,222,117주1949.2억원
cmtnih3nw0eq610bef2y2kqjffsc-stock-price028050:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3nr0eq210bezunpp9st1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-03028050028050KR7028050003삼성E&AKOSPI46,100원2,400원5.49%44,050원47,000원43,800원1,488,007677.2억원196,000,000주9조원
cmtnih3nb0epu10beyilvkzqefsc-stock-price027830:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3n60epq10beuzty307q1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-03027830027830KR7027830009대성창투KOSDAQ914원-2원-0.22%927원927원905원67,4916155.7만원54,000,000주493.5억원
cmtnih3mr0epi10bet2iinjxqfsc-stock-price027710:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3mm0epe10bed062j0hz1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-03027710027710KR7027710003팜스토리KOSDAQ1,126원26원2.36%1,101원1,130원1,096원742,1318.2억원111,416,600주1254.5억원
cmtnih3m60ep610bet6vxo872fsc-stock-price027410:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3m20ep210bekhewjoyf1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-03027410027410KR7027410000BGFKOSPI3,860원0원0.00%3,900원3,900원3,815원56,5792.1억원95,716,791주3694.6억원
cmtnih3lx0eoz10bei3jmxusrfsc-stock-price027360:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ls0eox10be168gld901
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-03027360027360KR7027360007아주IB투자KOSDAQ3,025원-70원-2.26%3,110원3,160원2,960원1,157,02635.1억원121,145,406주3664.6억원
cmtnih3ld0eoo10berekxi190fsc-stock-price027040:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3l80eok10becuirohjw1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-03027040027040KR7027040005서울전자통신KOSDAQ1,866원24원1.30%1,842원1,879원1,740원45,4138105.8만원13,917,769주259.7억원
cmtnih3ks0eob10be4i0c5vrpfsc-stock-price026940:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ko0eo810bea6ohjgu51
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-03026940026940KR7026940007부국철강KOSPI2,290원100원4.57%2,275원2,735원2,245원7,962,669199.7억원20,000,000주458억원
cmtnih3k90eo010be911ywyuvfsc-stock-price026890:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3k20enw10be882lrq6q1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-03026890026890KR7026890004스틱인베스트먼트KOSPI8,330원-20원-0.24%8,430원8,490원8,300원32,9112.7억원38,770,837주3229.6억원
80,417건 중 31,301–31,350← 이전627 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬