Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih5w30g0f10bej882afoufsc-stock-price049480:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5vz0g0c10best8fol7s1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-03049480049480KR7049480007오픈베이스KOSDAQ1,840원1원0.05%1,855원1,900원1,801원134,4642.4억원31,422,383주578.1억원
cmtnih5vu0g0910belud9ydxrfsc-stock-price049470:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5vp0g0710be1689xl5w1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-03049470049470KR7049470008비트플래닛KOSDAQ2,395원-65원-2.64%2,495원2,495원2,330원55,5201.3억원23,544,899주563.9억원
cmtnih5vj0g0310bewwk11mojfsc-stock-price049430:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5vc0fzz10bebbrsepws1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-03049430049430KR7049430002코메론KOSDAQ21,100원400원1.93%20,950원21,350원20,450원26,0825.4억원9,048,000주1909.1억원
cmtnih5jw0ftc10bex1chpce8fsc-stock-price045100:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5js0fta10besf70su1g1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-03045100045100KR7045100005한양이엔지KOSDAQ29,200원-600원-2.01%29,900원30,100원28,900원51,31915억원17,500,000주5110억원
cmtnih5jb0ft010bekfx2g261fsc-stock-price044990:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5j50fsw10be40fbjsf31
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-03044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,000원10원0.09%11,490원11,490원10,800원7,9688756.4만원7,685,425주845.3억원
cmtnih5330fjm10bejyhrhmjffsc-stock-price039840:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih52z0fji10bexnsnrkqm1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-03039840039840KR7039840004디오KOSDAQ11,010원20원0.18%10,990원11,050원10,830원18,2441.9억원13,415,828주1477억원
cmtnih52i0fj910bex7u3qv72fsc-stock-price039740:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih52f0fj710beo9qzmi7n1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-03039740039740KR7039740006한국정보공학KOSDAQ3,030원-5원-0.16%3,010원3,040원2,915원9,4872856.3만원8,018,397주242.9억원
cmtnih51y0fix10bed098ejwlfsc-stock-price039570:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih51u0fiv10bek73trwyw1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-03039570039570KR7039570007HDC랩스KOSPI7,560원0원0.00%7,560원7,670원7,470원9,2616987.8만원25,957,601주1962.3억원
cmtnih51d0fil10be9fre4f32fsc-stock-price039490:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5190fij10belxl9t17k1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-03039490039490KR7039490008키움증권KOSPI268,500원-5,500원-2.01%274,000원275,000원263,500원99,254268억원26,228,316주7조원
cmtnih50t0fia10bezac1hysefsc-stock-price039420:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih50p0fi710bent7j2qil1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-03039420039420KR7039420005케이엘넷KOSDAQ2,745원5원0.18%2,740원2,780원2,670원15,3514195.1만원22,946,994주629.8억원
cmtnih50a0fhx10bethca1ujlfsc-stock-price039310:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5050fhu10bemd66uwv41
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-03039310039310KR7039310008세중KOSDAQ1,467원2원0.14%1,549원1,549원1,402원23,8433474.4만원18,121,667주265.8억원
cmtnih4t80fdu10bes3zzly3cfsc-stock-price037710:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4t30fdr10bew8426m5r1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-03037710037710KR7037710001광주신세계KOSPI34,900원-800원-2.24%35,800원35,950원34,700원59,05820.8억원7,627,172주2661.8억원
cmtnih4r60fco10besgp5shatfsc-stock-price037330:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4r30fcm10benep917xn1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-03037330037330KR7037330008인지디스플레KOSDAQ712원-9원-1.25%715원725원704원71,3285134만원43,885,224주312.4억원
cmtnih42h0eye10bexb1jpz6qfsc-stock-price032960:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42c0eyb10bef4wn8wrr1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-03032960032960KR7032960007동일기연KOSDAQ2,015원-10원-0.49%2,015원2,025원1,998원5,6111125.3만원17,592,975주354.4억원
cmtnih41p0ey210be11yrwvgnfsc-stock-price032860:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih41k0exz10be9mn4pvz81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-03032860032860KR7032860009더라미KOSDAQ2,810원-70원-2.43%2,880원2,880원2,670원17,5854870.3만원8,079,172주227억원
cmtnih4150exq10bewa8vtqgyfsc-stock-price032830:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4100exm10belfumgenf1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-03032830032830KR7032830002삼성생명KOSPI303,000원9,000원3.06%299,000원311,000원296,000원360,0741092.5억원200,000,000주60.6조원
cmtnih40l0exe10bem555h5grfsc-stock-price032800:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih40g0exa10bevccviwgd1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-03032800032800KR7032800005판타지오KOSDAQ1,487원22원1.50%1,465원1,608원1,465원31,1864608.4만원15,107,024주224.6억원
cmtnih3vy0eur10bee675typafsc-stock-price031980:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3vt0euo10bes1ga23xr1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-03031980031980KR7031980006피에스케이홀딩스KOSDAQ129,500원7,500원6.15%123,300원134,300원120,500원258,843336.1억원21,562,395주2.7조원
cmtnih3vn0eul10be7bur0c12fsc-stock-price031860:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3vj0eui10be8y54e9kx1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-03031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtnih3ve0euf10beanlzynbxfsc-stock-price031820:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3v90euc10be1fs8bn9z1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-03031820031820KR7031820004아이티센씨티에스KOSPI5,720원-120원-2.05%5,840원5,850원5,610원36,5052억원12,105,146주692.4억원
cmtnih3v30eu910bejof0oad1fsc-stock-price031510:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3uy0eu610be7a410pi81
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-03031510031510KR7031510001오스템KOSDAQ1,151원46원4.16%1,110원1,159원1,109원126,1161.4억원28,000,000주322.2억원
cmtnih3us0eu310be1231e78nfsc-stock-price031430:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3uo0eu010bewblf4f581
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-03031430031430KR7031430002신세계인터내셔날KOSPI10,360원-70원-0.67%10,580원10,600원10,180원85,0438.8억원34,986,000주3624.5억원
cmtnih3uj0etx10bed9bqdri5fsc-stock-price031330:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3ue0etv10bepomdzdj91
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-03031330031330KR7031330004에스에이엠티KOSDAQ7,720원-170원-2.15%7,930원7,990원7,540원579,66844.7억원99,995,067주7719.6억원
cmtnih3u80etr10betohnsb0yfsc-stock-price031310:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3u40etp10bea1f83iub1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-03031310031310KR7031310006아이즈비전KOSDAQ1,013원4원0.40%999원1,029원990원62,3656320.1만원29,746,651주301.3억원
cmtnih3tz0etl10beft30ecn9fsc-stock-price031210:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3tu0etj10bepgqlmcpw1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-03031210031210KR7031210008서울보증보험KOSPI44,850원1,350원3.10%43,550원44,900원43,000원75,32633.5억원69,821,598주3.1조원
cmtnih3tn0etf10besb45pb37fsc-stock-price030960:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3th0etb10beg32z5gyg1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-03030960030960KR7030960009양지사KOSDAQ4,550원-50원-1.09%4,600원4,720원4,520원52,3782.4억원15,980,000주727억원
cmtnih3t10et310bel5a6mm9lfsc-stock-price030610:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3sw0et010be1xyicmkz1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-03030610030610KR7030610000교보증권KOSPI10,050원50원0.50%10,140원10,180원9,920원88,3018.8억원113,962,961주1.1조원
cmtnih3sr0esx10bek99gva8efsc-stock-price030530:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3sm0esu10bet3b0kfrw1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-03030530030530KR7030530000원익홀딩스KOSDAQ17,320원-120원-0.69%17,600원18,530원17,090원2,211,322393.7억원77,237,981주1.3조원
cmtnih3sh0esr10beuy6ea2fhfsc-stock-price030520:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3sc0eso10bei6yw3dsu1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-03030520030520KR7030520001한컴KOSDAQ17,240원-210원-1.20%17,890원17,890원17,120원88,58115.4억원24,179,744주4168.5억원
cmtnih3s60esl10bew4evo2xbfsc-stock-price030350:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3s30esi10beu4ih6xq81
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-03030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtnih3rx0esf10beucms4muhfsc-stock-price030210:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3rs0esc10bel4jggbox1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-03030210030210KR7030210009다올투자증권KOSPI3,890원35원0.91%3,855원3,930원3,845원38,9971.5억원60,911,106주2369.4억원
cmtnih3rn0es910bexltxy8wkfsc-stock-price030200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3ri0es610besns3m0il1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-03030200030200KR7030200000KTKOSPI53,800원0원0.00%53,800원54,300원52,900원180,68696.9억원252,021,685주13.5조원
cmtnih3rc0es310bet9g7m4j0fsc-stock-price030190:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3r80es010befanc1w1r1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-03030190030190KR7030190003NICE평가정보KOSPI16,120원170원1.07%15,950원16,450원15,860원117,26619억원58,268,741주9392.9억원
cmtnih3r30erx10be36x4uk2wfsc-stock-price030000:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3qx0eru10bebysfoed21
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-03030000030000KR7030000004제일기획KOSPI18,940원60원0.32%18,960원19,190원18,820원221,20242억원115,041,225주2.1조원
cmtnih3qn0err10behmv064cbfsc-stock-price029780:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3qi0ero10be5j3ecstd1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-03029780029780KR7029780004삼성카드KOSPI46,600원1,200원2.64%45,700원46,600원45,400원131,39560.7억원115,858,891주5.3조원
cmtnih3qb0erl10befx9x5e4kfsc-stock-price029530:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3q70eri10bepfzq74y81
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-03029530029530KR7029530003신도리코KOSPI40,100원-50원-0.12%40,150원40,650원39,900원5,6842.2억원9,715,729주3896억원
cmtnih3q20erf10behmxehk0wfsc-stock-price029480:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3px0erc10bekherzytm1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-03029480029480KR7029480001광무KOSDAQ1,399원-42원-2.91%1,431원1,469원1,390원77,1011억원59,719,132주835.4억원
cmtnih3pt0er910beqtkvjgpffsc-stock-price029460:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3pp0er810be9zuc84g51
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-03029460029460KR7029460003케이씨KOSPI36,800원-600원-1.60%37,550원38,000원36,200원26,2319.7억원11,020,535주4055.5억원
cmtnih3pj0er510beo8qqye16fsc-stock-price028670:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3pe0er210be8s177qo71
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-03028670028670KR7028670008팬오션KOSPI5,940원430원7.80%5,630원6,100원5,600원7,662,932456.4억원534,569,512주3.1조원
cmtnih3pa0er010be5n8aariefsc-stock-price028300:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3p50eqw10be4twsw66i1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-03028300028300KR7028300002HLBKOSDAQ32,800원-550원-1.65%34,100원34,300원32,600원587,011194.5억원133,198,223주4.3조원
cmtnih3op0eqn10beq8gy6zjhfsc-stock-price028260:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ok0eql10bexm6orvc21
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-03028260028260KR7028260008삼성물산KOSPI372,000원-1,000원-0.27%383,500원388,000원370,000원308,8361166억원162,167,581주60.3조원
cmtnih4000ex210be88gj809afsc-stock-price032750:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3zv0ewy10bef4q4xhvv1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-03032750032750KR7032750002삼진KOSDAQ2,985원-65원-2.13%3,025원3,050원2,975원13,5214069만원9,031,122주269.5억원
cmtnih3zf0ewq10berghtsnh9fsc-stock-price032680:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3za0ewm10bebim7h4di1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-03032680032680KR7032680001소프트센KOSDAQ905원-23원-2.48%925원945원905원24,0362210.1만원20,855,881주188.7억원
cmtnih3yv0ewe10be484iknrmfsc-stock-price032620:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3yq0ewa10be4sou4prx1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-03032620032620KR7032620007GC메디아이KOSDAQ3,105원15원0.49%3,110원3,130원3,030원45,2311.3억원52,197,139주1620.7억원
cmtnih3ya0ew210betxcoq9ryfsc-stock-price032560:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3y50evy10befwnhl8fv1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-03032560032560KR7032560005황금에스티KOSPI5,700원100원1.79%5,600원5,720원5,550원28,6321.6억원17,000,000주969억원
cmtnih3xp0evp10beagn26uawfsc-stock-price032500:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3xl0evn10be6ne25dj71
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-03032500032500KR7032500001케이엠더블유KOSDAQ14,170원-220원-1.53%14,600원14,710원14,090원160,08622.9억원42,191,701주5978.5억원
cmtnih3x50eve10beiuyxyn1afsc-stock-price032300:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3x00evb10be86xach3k1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-03032300032300KR7032300006한국파마KOSDAQ7,700원-170원-2.16%7,870원7,970원7,690원13,0771억원10,906,701주839.8억원
cmtnih3wu0ev810beg8f3lb7cfsc-stock-price032280:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3wo0ev510besm4titnd1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-03032280032280KR7032280000삼일KOSDAQ1,354원-24원-1.74%1,366원1,404원1,348원38,9545374.7만원16,213,590주219.5억원
cmtnih3wj0ev210beumf95l1efsc-stock-price032190:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3we0euz10beuezy3dd71
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-03032190032190KR7032190001다우데이타KOSDAQ20,350원150원0.74%20,300원20,650원20,100원39,0257.9억원38,300,000주7794억원
cmtnih3w80euw10bec4ltli3rfsc-stock-price032080:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3w30eut10be71wbhz711
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-03032080032080KR7032080004아즈텍WBKOSDAQ1,051원-24원-2.23%1,058원1,074원1,032원6,349665.2만원21,491,029주225.8억원
80,417건 중 31,201–31,250← 이전625 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬