Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475660에스켐KOSDAQ3,275원45원1.39%7,3407,929,835주259.7억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475830오름테라퓨틱KOSDAQ54,500원-1,800원-3.20%79,19721,719,590주1.1조원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03475960토모큐브KOSDAQ27,250원-1,350원-4.72%50,99813,476,174주3672.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03476040오가노이드사이언스KOSDAQ6,550원30원0.46%26,2126,585,760주431.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03476060온코닉테라퓨틱스KOSDAQ17,110원310원1.85%822,02145,407,840주7769.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03476080M83KOSDAQ3,925원5원0.13%16,6718,077,000주317억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03476830알지노믹스KOSDAQ26,400원-1,350원-4.86%179,45628,055,436주7406.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%16,5667,510,000주154.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03477380미래에셋비전스팩4호KOSDAQ2,090원0원0.00%728,100,000주169.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03477470미래에셋비전스팩5호KOSDAQ2,085원0원0.00%3815,480,000주114.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03477760DB금융스팩12호KOSDAQ2,060원-15원-0.72%3195,840,000주120.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03477850마키나락스KOSDAQ22,950원-1,600원-6.52%673,17817,754,736주4074.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03478110이베스트스팩6호KOSDAQ2,055원-5원-0.24%1,0015,020,000주103.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03478340나라스페이스테크놀로지KOSDAQ9,660원0원0.00%29,93111,570,133주1117.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03478390KB제29호스팩KOSDAQ2,075원0원0.00%4,5906,220,000주129억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03478440미래에셋비전스팩6호KOSDAQ2,070원0원0.00%4,4576,930,000주143.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03478560블랙야크아이앤씨KOSDAQ3,140원-120원-3.68%37,03225,830,298주811억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03479880한국제15호스팩KOSDAQ2,070원-5원-0.24%4,5036,870,000주142.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03479960위너스일렉KOSDAQ6,000원0원0.00%3,0277,126,000주427.5억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03480370씨케이솔루션KOSPI1,420원0원0.00%40,18232,481,408주461.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03481070에이유브랜즈KOSDAQ17,750원-810원-4.36%18,51414,330,250주2543.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03481850신한글로벌액티브리츠KOSPI978원-6원-0.61%16,08443,477,664주425.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03481890엔에이치스팩31호KOSDAQ2,070원0원0.00%2,7196,345,000주131.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03482520교보16호스팩KOSDAQ2,060원0원0.00%7136,100,000주125.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03482630삼양엔씨켐KOSDAQ12,200원-400원-3.17%110,91321,888,280주2670.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03482690대신밸런스제19호스팩KOSDAQ2,080원0원0.00%3455,615,000주116.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03483350딜리셔스KOSDAQ2,780원-190원-6.40%810,77922,153,460주615.8억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03483650달바글로벌KOSPI190,500원-11,500원-5.69%135,88012,525,915주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484120도우인시스KOSDAQ20,950원2,290원12.27%209,72510,957,422주2295.5억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484130하나34호스팩KOSDAQ2,030원-5원-0.25%4,5614,520,000주91.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484590삼양컴텍KOSDAQ6,520원30원0.46%88,58441,210,450주2686.9억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484810티엑스알로보틱스KOSDAQ12,880원-370원-2.79%198,67615,450,915주1990억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484870엠앤씨솔루션KOSPI17,280원-420원-2.37%118,07827,461,700주4745.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03486630KB제30호스팩KOSDAQ2,055원0원0.00%9,4105,310,000주109.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03486990노타KOSDAQ17,210원-420원-2.38%45,88821,392,430주3681.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487360신한제14호스팩KOSDAQ2,035원5원0.25%4,5265,640,000주114.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487400케이앤에스아이앤씨KOSDAQ7,140원-170원-2.33%241,19710,260,882주732.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487570HS효성KOSPI48,250원100원0.21%2,9183,725,927주1797.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487580폴레드KOSDAQ3,065원-70원-2.23%152,69525,182,861주771.8억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487720키움제10호스팩KOSDAQ2,035원-10원-0.49%3824,230,000주86억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487830신한제15호스팩KOSDAQ2,050원-5원-0.24%10,8034,350,000주89.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03488060유진스팩11호KOSDAQ2,040원0원0.00%4,1614,720,000주96.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03488280에스투더블유KOSDAQ9,260원-500원-5.12%95,31510,825,486주1002.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03488900비츠로넥스텍KOSDAQ9,000원-10원-0.11%23,24128,976,443주2607.8억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03489210교보17호스팩KOSDAQ2,055원-5원-0.24%535,180,000주106.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03489460바이오비쥬KOSDAQ10,950원-550원-4.78%65,59714,753,287주1615.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03489480키움제11호스팩KOSDAQ2,130원-10원-0.47%5,8636,600,000주140.5억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03489500엘케이켐KOSDAQ19,710원-240원-1.20%14,9876,391,238주1259.7억원
80,417건 중 31,201–31,250← 이전625 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬