Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih8180gyr10be2q37b20ffsc-stock-price074610:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8140gyp10beekv9io8q1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-03074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtnih80y0gyn10be29c859kgfsc-stock-price074600:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih80t0gyl10benyr3zdoq1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-03074600074600KR7074600008원익QnCKOSDAQ25,250원-150원-0.59%25,900원26,000원24,800원181,69346.1억원26,288,000주6637.7억원
cmtnih80o0gyj10be92eyqvbrfsc-stock-price074430:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih80j0gyh10becu1vxu4c1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-03074430074430KR7074430000아미노로직스KOSDAQ1,179원-1원-0.08%1,180원1,189원1,156원82,8839672.4만원88,140,322주1039.1억원
cmtnih80d0gyf10beoyhebcazfsc-stock-price073640:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8090gyd10befgtwbvxj1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-03073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtnih8040gyb10bet8fw1j94fsc-stock-price073570:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7zy0gy910bei0hpw3qu1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-03073570073570KR7073570004리튬포어스KOSDAQ1,726원62원3.73%1,664원1,830원1,636원76,0291.2억원12,037,328주207.7억원
cmtnih7zt0gy710bexvo7b1tifsc-stock-price073560:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7zo0gy510bevpbd96q81
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-03073560073560KR7073560005우리손에프앤지KOSDAQ1,530원12원0.79%1,518원1,534원1,517원46,9477157.6만원69,237,643주1059.3억원
cmtnih7zj0gy310bef3t7oy9bfsc-stock-price073540:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7ze0gy110be6kw7gfe11
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-03073540073540KR7073540007에프알텍KOSDAQ2,190원-40원-1.79%2,230원2,265원2,180원6,8841517.3만원11,400,000주249.6억원
cmtnih7z90gxz10be4ge3cs9yfsc-stock-price073490:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7z40gxx10beec66aews1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-03073490073490KR7073490005LIG아큐버KOSDAQ28,550원-750원-2.56%29,300원29,800원28,050원36,05810.3억원7,603,846주2170.8억원
cmtnih7yy0gxv10bef8649i7nfsc-stock-price073240:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7yv0gxt10be5viy5zlp1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-03073240073240KR7073240004금호타이어KOSPI7,120원-10원-0.14%7,160원7,340원6,980원1,673,543119.9억원287,260,287주2조원
cmtnih7yo0gxr10bekshof3xpfsc-stock-price073190:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7yk0gxp10be2mhej0qw1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-03073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtnih7yf0gxn10be6rt6wn2ifsc-stock-price073110:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7ya0gxl10be7tpcfbzp1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-03073110073110KR7073110009엘엠에스KOSDAQ4,975원-75원-1.49%5,050원5,050원4,975원285142.9만원8,895,755주442.5억원
cmtnih7y50gxj10bede82knapfsc-stock-price073010:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7y00gxh10beicyfmtlp1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-03073010073010KR7073010001케이에스피KOSDAQ2,745원35원1.29%2,790원2,790원2,670원81,4822.2억원40,191,250주1103.2억원
cmtnih7xu0gxf10bedixjebarfsc-stock-price072990:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7xo0gxd10be4a90kuln1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-03072990072990KR7072990005에이치시티KOSDAQ3,015원-65원-2.11%3,080원3,080원2,985원14,8954490.4만원14,498,206주437.1억원
cmtnih7xj0gxb10be8bng9sg4fsc-stock-price072950:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7xe0gx910bepyl72mgt1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-03072950072950KR7072950009빛샘전자KOSDAQ8,180원-260원-3.08%8,480원8,670원8,010원105,4148.7억원8,052,610주658.7억원
cmtnih7xa0gx710beihbjufulfsc-stock-price072870:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7x40gx510bew7rf0xq71
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-03072870072870KR7072870009메가스터디KOSDAQ13,400원-30원-0.22%13,430원13,460원13,250원12,4751.6억원11,920,959주1597.4억원
cmtnih7x00gx310bervuf255ifsc-stock-price072770:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7wu0gx110belkyqioap1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-03072770072770KR7072770001멤레이비티KOSDAQ899원-37원-3.95%949원960원899원110,3821억원41,512,098주373.1억원
cmtnih7wp0gwz10be6951f9w7fsc-stock-price072710:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7wk0gwx10be35vzh3ex1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-03072710072710KR7072710007농심홀딩스KOSPI94,500원300원0.32%94,300원94,800원93,100원3,7553.5억원4,637,790주4382.7억원
cmtnih7we0gwv10bexr7t1k7ifsc-stock-price072470:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7wa0gwt10be9v5snbqr1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-03072470072470KR7072470008우리산업홀딩스KOSDAQ2,360원-50원-2.07%2,410원2,430원2,355원11,1302644.7만원18,887,341주445.7억원
cmtnih7w50gwr10ben1co5otrfsc-stock-price072130:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7w00gwp10bepzt38jwd1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-03072130072130KR7072130008유엔젤KOSPI4,795원0원0.00%4,775원4,815원4,710원39,5541.8억원12,695,454주608.7억원
cmtnih7vu0gwn10beuoue18eofsc-stock-price072020:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7vq0gwl10beebyvndzr1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-03072020072020KR7072020001중앙백신KOSDAQ9,290원0원0.00%9,280원9,310원9,210원4,7704421.7만원9,256,781주859.9억원
cmtnih7vl0gwj10bemhd6pbbefsc-stock-price071970:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7vf0gwh10besmsa46kn1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-03071970071970KR7071970008HD현대마린엔진KOSPI49,500원550원1.12%49,600원50,700원48,450원125,50462.3억원33,921,495주1.6조원
cmtnih7va0gwf10beqm8d3pynfsc-stock-price071950:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7v40gwd10be2oxiw5bc1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-03071950071950KR7071950000코아스KOSPI1,837원78원4.43%1,759원1,850원1,680원58,2541억원14,459,195주265.6억원
cmtnih7uz0gwb10bec60fy70cfsc-stock-price071850:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7uu0gw910bee7tnjwxk1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-03071850071850KR7071850002캐스텍코리아KOSDAQ1,276원-33원-2.52%1,307원1,307원1,275원1,085139.2만원24,260,938주309.5억원
cmtnih7uo0gw710beksr91w40fsc-stock-price071840:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7uk0gw510betvzoyoxe1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-03071840071840KR7071840003롯데하이마트KOSPI6,310원-90원-1.41%6,400원6,450원6,300원24,5551.5억원23,607,712주1489.6억원
cmtnih7uf0gw310beg627njbkfsc-stock-price071670:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7ua0gw110beqwt0md161
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-03071670071670KR7071670004에이테크솔루션KOSDAQ5,000원70원1.42%5,020원5,020원4,905원16,0057949.9만원10,000,000주500억원
cmtnih7u40gvz10bechureui7fsc-stock-price071320:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7tz0gvx10bezcfmzg8q1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-03071320071320KR7071320006지역난방공사KOSPI76,500원2,200원2.96%74,900원76,900원74,100원12,8179.7억원11,578,744주8857.7억원
cmtnih7tv0gvv10besn9g3y4tfsc-stock-price071280:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7tq0gvt10be0hnbvr0q1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-03071280071280KR7071280002로체시스템즈KOSDAQ6,570원-50원-0.76%6,800원7,350원6,410원353,83323.5억원15,296,603주1004.9억원
cmtnih7tl0gvr10beafmo984ffsc-stock-price071200:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7tf0gvp10bevmx5kq8v1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-03071200071200KR7071200000인피니트헬스케어KOSDAQ9,410원90원0.97%9,320원9,650원9,260원48,7564.6억원24,396,458주2295.7억원
cmtnih7ta0gvn10bemxuk0qabfsc-stock-price071090:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7t50gvl10beg2hhgql21
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-03071090071090KR7071090005하이스틸KOSPI3,090원30원0.98%3,345원3,640원3,075원3,301,968110.5억원20,191,471주623.9억원
cmtnih7sz0gvj10be7xzwlesyfsc-stock-price071055:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7sv0gvh10beliajobmu1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-03071055071055KR7071051007한국금융지주우KOSPI147,800원-1,500원-1.00%148,700원150,000원145,800원6,76810억원5,858,251주8658.4억원
cmtnih7sp0gvf10bezul42it8fsc-stock-price071050:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7sl0gvd10beuye6mmcr1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-03071050071050KR7071050009한국금융지주KOSPI186,600원1,200원0.65%187,000원188,900원181,200원268,781498.9억원55,725,992주10.3조원
cmtnih7sg0gvb10bee1z2ncyxfsc-stock-price070960:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7sb0gv910bern7dootp1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-03070960070960KR7070960000모나용평KOSPI1,994원-71원-3.44%2,075원2,075원1,978원107,1072.1억원48,133,333주959.7억원
cmtnih7s60gv710beg38d9w44fsc-stock-price070590:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7s00gv510bepebtfdwr1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-03070590070590KR7070590005인티큐브KOSDAQ1,949원55원2.90%1,894원1,950원1,863원17,9013435.2만원13,879,521주270.5억원
cmtnih7pr0guc10beh0clazrrfsc-stock-price069510:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7pl0gua10bem946ro0k1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-03069510069510KR7069510006에스텍KOSDAQ12,500원-10원-0.08%12,500원12,640원12,450원5,6467088.3만원10,910,000주1363.7억원
cmtnih7pf0gu810berdb2h0szfsc-stock-price069460:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7pb0gu610beddxgsdoj1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-03069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtnih7p60gu410bego9tnq76fsc-stock-price069410:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7p10gu210bea6iwf7xq1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-03069410069410KR7069410009엔텔스KOSDAQ2,700원10원0.37%2,685원2,735원2,685원1,566422.7만원10,244,824주276.6억원
cmtnih7ow0gu010behxnbb2ljfsc-stock-price069330:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7oq0gty10bevh8f0e6x1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-03069330069330KR7069330009유아이디KOSDAQ1,330원111원9.11%1,209원1,330원1,189원210,1602.6억원16,952,574주225.4억원
cmtnih7ol0gtw10beber6285ofsc-stock-price069260:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7og0gtu10beeotmkgqz1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-03069260069260KR7069260008TKG휴켐스KOSPI16,330원170원1.05%16,210원16,530원16,100원52,1418.5억원40,878,588주6675.4억원
cmtnih7oa0gts10bew6cbi7kdfsc-stock-price069140:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7o60gtq10be1p9qdlp51
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-03069140069140KR7069140002누리플랜KOSDAQ1,830원-18원-0.97%1,847원1,847원1,759원31,0395597.1만원15,095,804주276.2억원
cmtnih7o10gto10bey3rzdxbrfsc-stock-price069080:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7nw0gtm10be0iv99cum1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-03069080069080KR7069080000웹젠KOSDAQ11,370원-80원-0.70%11,650원11,720원11,350원109,51412.6억원30,966,575주3520.8억원
cmtnih7nq0gtk10bezd9mluolfsc-stock-price068940:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7nm0gti10bela5hcxef1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-03068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtnih7ng0gtg10beezx3dpjlfsc-stock-price068930:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7nc0gte10bebyo67ntj1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-03068930068930KR7068930007디지털대성KOSDAQ8,670원70원0.81%8,600원8,680원8,590원15,7771.3억원27,675,342주2399.4억원
cmtnih7n60gtc10bempmzcf6vfsc-stock-price068790:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7n20gta10be9gwmkeac1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-03068790068790KR7068790005DMSKOSDAQ6,660원110원1.68%6,680원7,340원6,380원91,0156.1억원22,570,224주1503.1억원
cmtnih7mw0gt810bedovbggqtfsc-stock-price068760:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7ms0gt610bezsxx0cgy1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-03068760068760KR7068760008셀트리온제약KOSDAQ40,850원-300원-0.73%41,550원42,000원40,750원53,60122.1억원44,402,332주1.8조원
cmtnih7mm0gt410begbf5xhuyfsc-stock-price068330:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7mh0gt210beeunqh5k91
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-03068330068330KR7068330000일신바이오KOSDAQ1,120원25원2.28%1,095원1,138원1,095원81,7069171.4만원44,216,140주495.2억원
cmtnih7mc0gt010be8uymcuvifsc-stock-price068290:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7m70gsy10beb4mgt1aw1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-03068290068290KR7068290006삼성출판사KOSPI6,330원-10원-0.16%6,330원6,350원6,220원7,2024514.3만원10,000,000주633억원
cmtnih7m20gsw10bed585erzufsc-stock-price068270:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7lw0gsu10bezfxlnp2z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-03068270068270KR7068270008셀트리온KOSPI187,100원800원0.43%187,500원191,100원184,700원406,507765.2억원232,617,176주43.5조원
cmtnih7lq0gss10be6dv2wyh2fsc-stock-price068240:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7lm0gsq10be18wyg48s1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-03068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtnih7lg0gso10besowwo6ppfsc-stock-price068100:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7lc0gsm10bez5kabnbj1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-03068100068100KR7068100007케이웨더KOSDAQ2,330원0원0.00%2,330원2,340원2,285원5,6041304.7만원11,927,536주277.9억원
cmtnih7l60gsk10bez6whohj2fsc-stock-price068050:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7l20gsi10be4xu0e5f91
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-03068050068050KR7068050004팬엔터테인먼트KOSDAQ1,186원0원0.00%1,186원1,196원1,149원81,7139564.9만원27,694,076주328.4억원
80,417건 중 31,101–31,150← 이전623 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬