Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihca90ilr10bebj5y8dp7fsc-stock-price177830:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihca50ilp10be6i50he1s1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-03177830177830KR7177830007파버나인KOSDAQ2,280원-30원-1.30%2,325원2,330원2,260원7,3551682.4만원11,325,993주258.2억원
cmtnihca00iln10beqqyez09bfsc-stock-price177350:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc9v0ill10be8izaxj3t1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-03177350177350KR7177350006베셀KOSDAQ1,752원-108원-5.81%1,860원1,860원1,722원70,4341.2억원9,915,851주173.7억원
cmtnihc9p0ilj10bemq5j6wasfsc-stock-price176750:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc9l0ilh10be0oegr0ji1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-03176750176750KR7176750008듀켐바이오KOSDAQ6,190원-20원-0.32%6,160원6,250원6,050원16,6171억원28,488,720주1763.4억원
cmtnihc9g0ilf10bets7xn18sfsc-stock-price176590:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc9a0ild10beh1onbemi1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-03176590176590KR7176590008코나솔KONEX2,200원20원0.92%2,200원2,500원2,200원5913.4만원5,836,383주128.4억원
cmtnihc950ilb10beg1lu1y02fsc-stock-price175330:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc900il910be2tsx1ao41
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-03175330175330KR7175330000JB금융지주KOSPI31,600원1,050원3.44%30,500원33,000원30,350원863,986274.1억원186,521,824주5.8조원
cmtnihc8v0il710beifjroztpfsc-stock-price175250:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc8q0il510bezl2gv6ca1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-03175250175250KR7175250000아이큐어KOSDAQ2,110원-760원-26.48%2,870원3,300원2,020원3,627,20094.9억원37,558,368주792.4억원
cmtnihc8l0il310be77m6g0i5fsc-stock-price175140:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc8g0il110be14joy0cd1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-03175140175140KR7175140003아고스KOSDAQ2,480원-90원-3.50%2,590원2,590원2,435원23,5665833.1만원24,944,253주618.6억원
cmtnihc8b0ikz10bedcw2ua8ffsc-stock-price174900:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc850ikx10berzp8m0bt1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-03174900174900KR7174900001앱클론KOSDAQ20,400원-1,900원-8.52%22,550원22,650원20,200원209,11643.7억원19,952,129주4070.2억원
cmtnihd960izb10be8un1s8pkfsc-stock-price212310:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd920iz910beul8s47z81
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-03212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtnihd8w0iz710bevxojq2u6fsc-stock-price211270:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd8r0iz510be2zu0m5cy1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-03211270211270KR7211270004AP위성KOSDAQ7,750원-110원-1.40%7,900원8,000원7,670원35,7092.7억원15,082,304주1168.8억원
cmtnihd8m0iz310beuagy923yfsc-stock-price211050:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd8h0iz110be7uf0tsbm1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-03211050211050KR7211050000인카금융서비스KOSDAQ11,110원140원1.28%11,070원11,470원11,010원92,79210.3억원49,263,657주5473.1억원
cmtnihd8c0iyz10bece7fs18ffsc-stock-price210980:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd870iyx10beunaexsck1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-03210980210980KR7210980009SK디앤디KOSPI4,120원-100원-2.37%4,095원4,800원4,000원1,972,87385.4억원18,617,382주767억원
cmtnihd810iyv10be73jw7awufsc-stock-price210540:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd7x0iyt10bevqc4ywfv1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-03210540210540KR7210540001디와이파워KOSPI11,560원180원1.58%11,380원11,830원11,290원44,6325.1억원11,041,708주1276.4억원
cmtnihd7r0iyr10bej2f2emoffsc-stock-price210120:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd7m0iyp10bemyu5tv9u1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-03210120210120KR7210120002캔버스엔KOSDAQ1,650원-131원-7.36%1,707원1,751원1,525원262,7454.2억원9,694,991주159.9억원
cmtnihd7g0iyn10be3cqr4w0nfsc-stock-price209640:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd7c0iyl10bele6b1amf1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-03209640209640KR7209640002와이제이링크KOSDAQ2,920원-110원-3.63%3,030원3,055원2,905원105,9293.1억원28,443,146주830.5억원
cmtnihd760iyj10beq0h6hfzxfsc-stock-price208890:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd720iyh10be4mg3z8mb1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-03208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmtnihd6w0iyf10be2vls39p3fsc-stock-price208860:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd6s0iyd10be60qzv9n71
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-03208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmtnihd6m0iyb10bew2wm8h7dfsc-stock-price208850:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd6h0iy910belw58tzz21
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-03208850208850KR7208850008이비테크KONEX4,600원100원2.22%4,600원4,600원4,600원14,600원2,820,250주129.7억원
cmtnihd6c0iy710begp3laqmcfsc-stock-price208710:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd670iy510bee10z5ctr1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-03208710208710KR7208710004포톤KOSDAQ2,535원-70원-2.69%2,730원2,730원2,450원56,3361.4억원13,180,132주334.1억원
cmtnihd610iy310bep5d9spu9fsc-stock-price208640:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd5x0iy110bewwkhl4zn1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-03208640208640KR7208640003썸에이지KOSDAQ651원-15원-2.25%650원664원630원42,3532737.5만원13,924,025주90.6억원
cmtnihd5r0ixz10beyhywkpyifsc-stock-price208370:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd5m0ixx10beugdm503d1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-03208370208370KR7208370007셀바스헬스케어KOSDAQ2,435원-5원-0.20%2,490원2,500원2,355원71,4991.7억원25,740,564주626.7억원
cmtnihchc0ioj10bemihuyz3tfsc-stock-price187220:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihch70ioh10be0h5kabjr1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-03187220187220KR7187220009디티앤씨KOSDAQ1,978원-5원-0.25%1,983원1,983원1,923원17,0113298.5만원11,524,933주227.9억원
cmtnihch10iof10berd0teduofsc-stock-price186230:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcgx0iod10beohpd0xn81
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-03186230186230KR7186230009그린플러스KOSDAQ3,525원-5원-0.14%3,530원3,540원3,380원14,6715074.4만원10,920,188주384.9억원
cmtnihcgs0iob10beekh51ynzfsc-stock-price185750:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcgm0io910be0b4zmruw1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-03185750185750KR7185750007종근당KOSPI68,200원-1,100원-1.59%69,500원70,500원67,600원23,82516.4억원13,802,780주9413.4억원
cmtnihcgh0io710bennpp5z4ifsc-stock-price185490:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcgd0io510befee45y8q1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-03185490185490KR7185490000아이진KOSDAQ1,940원14원0.73%1,926원1,959원1,905원106,5412억원43,229,784주838.6억원
cmtnihcg70io310bem1voml9zfsc-stock-price185190:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcg20io110bevc32yd5x1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-03185190185190KR7185190006수프로KONEX999원1원0.10%999원999원849원121만원9,238,625주92.2억원
cmtnihcfx0inz10bejwlcb48dfsc-stock-price184230:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcfs0inx10be7bskpu8f1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-03184230184230KR7184230001SGA솔루션즈KOSDAQ1,820원-30원-1.62%1,835원1,870원1,817원29,4085388.9만원18,833,952주342.7억원
cmtnihcfm0inv10belowqo4npfsc-stock-price183490:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcfh0int10besfce5wjz1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-03183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtnihcfc0inr10beeyjyi6s5fsc-stock-price183300:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcf70inp10bef8luuo0q1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-03183300183300KR7183300003코미코KOSDAQ24,300원-2,050원-7.78%26,000원26,100원24,250원351,28587.2억원51,363,275주1.2조원
cmtnihcf20inn10be9fm43ufrfsc-stock-price183190:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcex0inl10bepcq7brev1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-03183190183190KR7183190008아세아시멘트KOSPI10,780원340원3.26%10,620원10,870원10,460원57,8856.2억원35,978,272주3878.4억원
cmtnihcer0inj10begi7mb3y2fsc-stock-price182400:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcem0inh10be32wfyjj71
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-03182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtnihceh0inf10bev0upzzfufsc-stock-price182360:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcec0ind10be2yp3es4q1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-03182360182360KR7182360008큐브엔터KOSDAQ5,670원70원1.25%5,600원5,840원5,600원12,1456968만원15,544,586주881.3억원
cmtnihd5g0ixv10be52vgycgnfsc-stock-price208350:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd5c0ixt10beli8fci781
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-03208350208350KR7208350009지란지교시큐리티KOSDAQ3,055원5원0.16%3,050원3,150원3,025원31,1369631만원8,101,570주247.5억원
cmtnihd560ixr10be2gqxjvzvfsc-stock-price208140:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd520ixp10bex45idi511
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-03208140208140KR7208140004정다운KOSDAQ2,300원0원0.00%2,300원2,310원2,260원33,2577563.7만원32,684,246주751.7억원
cmtnihd4x0ixn10bedbivuy79fsc-stock-price207940:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd4r0ixl10berky4bl881
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-03207940207940KR7207940008삼성바이오로직스KOSPI1,477,000원-24,000원-1.60%1,501,000원1,505,000원1,451,000원34,227505.2억원46,290,951주68.3조원
cmtnihd4m0ixj10beoifqfgkgfsc-stock-price207760:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd4h0ixh10beikipyb621
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-03207760207760KR7207760000미스터블루KOSDAQ2,710원215원8.62%2,775원3,190원2,595원3,519,234102억원16,615,956주450.2억원
cmtnihd4c0ixf10be92ovgeiufsc-stock-price207490:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd470ixd10bemlmtfoz31
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-03207490207490KR7207490004에이펙스인텍KONEX6,600원0원0.00%6,600원6,600원6,600원16,600원3,600,000주237.6억원
cmtnihd420ixb10be77dah97pfsc-stock-price206950:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd3x0ix910bexcz7q7x91
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-03206950206950KR7206950008볼빅KONEX1,999원250원14.29%1,999원1,999원1,999원11,999원14,077,265주281.4억원
cmtnihd3r0ix710be138odve6fsc-stock-price206650:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd3n0ix510bent2xywer1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-03206650206650KR7206650004유바이오로직스KOSDAQ8,690원-250원-2.80%9,000원9,030원8,620원146,56312.8억원36,752,307주3193.7억원
cmtnihd3h0ix310berg4ifj0tfsc-stock-price206640:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd3d0ix110beevm6yawh1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-03206640206640KR7206640005바디텍메드KOSDAQ9,810원-50원-0.51%9,970원9,990원9,670원47,0464.6억원21,907,921주2149.1억원
cmtnihd380iwz10beyy9d63svfsc-stock-price206560:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd320iwx10ben38gcho01
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-03206560206560KR7206560005덱스터KOSDAQ920원18원2.00%902원946원888원54,0094936.3만원25,411,736주233.7억원
cmtnihd2w0iwv10be7csgauvwfsc-stock-price206400:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd2s0iwt10be1jpjs1ps1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-03206400206400KR7206400004베노티앤알KOSDAQ735원0원0.00%601원740원550원326,9802.1억원37,510,158주275.6억원
cmtnihd2n0iwr10becx257rqxfsc-stock-price205500:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd2i0iwp10bel9vfytcn1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-03205500205500KR7205500002넥써쓰KOSDAQ1,794원-55원-2.97%1,849원1,850원1,772원73,8511.3억원81,385,045주1460억원
cmtnihd2d0iwn10beqtccbgbpfsc-stock-price205470:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd280iwl10bebkkqx0hs1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-03205470205470KR7205470008휴마시스KOSDAQ3,215원115원3.71%3,135원3,310원3,060원108,8513.5억원24,675,001주793.3억원
cmtnihd230iwj10be23v385pvfsc-stock-price205100:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd1y0iwh10bel4ye62g21
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-03205100205100KR7205100001엑셈KOSDAQ1,312원-50원-3.67%1,363원1,375원1,310원266,6373.5억원67,539,374주886.1억원
cmtnihd1t0iwf10bet0ho4xj6fsc-stock-price204840:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd1o0iwd10bemaoq96lu1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-03204840204840KR7204840003지엘팜텍KOSDAQ5,280원230원4.55%5,050원5,450원4,980원104,1575.5억원15,509,801주818.9억원
cmtnihd1i0iwb10beweunqg2pfsc-stock-price204620:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd1d0iw910beyqromswa1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-03204620204620KR7204620009글로벌텍스프리KOSDAQ5,370원-430원-7.41%5,800원5,820원5,290원770,24342.2억원70,283,330주3774.2억원
cmtnihd180iw710beznx5m0x7fsc-stock-price204610:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd130iw510beemulicuh1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-03204610204610KR7204610000티쓰리KOSDAQ3,235원-40원-1.22%3,290원3,290원3,175원153,2114.9억원55,726,220주1802.7억원
cmtnihd0x0iw310beox2bp5h0fsc-stock-price204320:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd0t0iw110begbbcb5xo1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-03204320204320KR7204320006HL만도KOSPI47,650원300원0.63%47,700원48,400원46,500원304,991145.1억원46,957,120주2.2조원
cmtnihd0o0ivz10bevsfgwmajfsc-stock-price204270:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd0i0ivx10bepwjbjbzj1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-03204270204270KR7204270003제이앤티씨KOSDAQ18,400원-390원-2.08%19,290원19,660원18,010원477,82889.7억원57,848,466주1조원
80,417건 중 31,051–31,100← 이전622 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬