Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihjzp0lgp10beu78fhvv5fsc-stock-price476710:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjzm0lgo10bepw10qh251
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-03476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtnihjzy0lgr10beb0l1jue1fsc-stock-price476830:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjzt0lgq10be0rix3jmf1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-03476830476830KR7476830005알지노믹스KOSDAQ26,400원-1,350원-4.86%28,100원28,350원25,650원179,45647.9억원28,055,436주7406.6억원
cmtnihk050lgt10bebci19myqfsc-stock-price477340:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk020lgs10be10n9ofmy1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-03477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원16,5663420.5만원7,510,000주154.7억원
cmtnihk0d0lgv10be4vo6451sfsc-stock-price477380:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk0a0lgu10be1hupvi5c1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-03477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,090원0원0.00%2,095원2,095원2,080원7215만원8,100,000주169.2억원
cmtnihk0k0lgx10bem7gqaet8fsc-stock-price477470:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk0h0lgw10be84yrz26q1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-03477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원0원0.00%2,090원2,090원2,065원38178.9만원5,480,000주114.2억원
cmtnihk0s0lgz10be8iys7ncmfsc-stock-price477760:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk0o0lgy10beq3sno1hg1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-03477760477760KR7477760003DB금융스팩12호KOSDAQ2,060원-15원-0.72%2,080원2,080원2,060원31965.8만원5,840,000주120.3억원
cmtnihk110lh110bem1k92r8ffsc-stock-price477850:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk0x0lh010beastaxmrj1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-03477850477850KR7477850002마키나락스KOSDAQ22,950원-1,600원-6.52%24,950원25,150원22,550원673,178158.2억원17,754,736주4074.7억원
cmtnihk1a0lh310be94z2sxbffsc-stock-price478110:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk160lh210bevvyzuzau1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-03478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원-5원-0.24%2,050원2,055원2,050원1,001205.7만원5,020,000주103.1억원
cmtnihk1i0lh510bezfz9uesbfsc-stock-price478340:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk1e0lh410bect24t0ho1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-03478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,660원0원0.00%9,710원10,130원9,410원29,9312.8억원11,570,133주1117.6억원
cmtnihk1p0lh710bejo0q3fusfsc-stock-price478390:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk1m0lh610be2euoqbty1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-03478390478390KR7478390008KB제29호스팩KOSDAQ2,075원0원0.00%2,065원2,075원2,065원4,590947.8만원6,220,000주129억원
cmtnihk1x0lh910bew440jkulfsc-stock-price478440:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk1u0lh810be910avfs71
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-03478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원0원0.00%2,060원2,075원2,060원4,457918.2만원6,930,000주143.4억원
cmtnihk260lhb10becg0mnnhpfsc-stock-price478560:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk220lha10bepao3gr4l1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-03478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,140원-120원-3.68%3,260원3,275원3,100원37,0321.1억원25,830,298주811억원
cmtnihk2d0lhd10ber7rvq7gcfsc-stock-price479880:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk2a0lhc10beml0u15uy1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-03479880479880KR7479880007한국제15호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,060원4,503928만원6,870,000주142.2억원
cmtnihk2m0lhf10be898ff3r7fsc-stock-price479960:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk2i0lhe10beegxkm7ym1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-03479960479960KR7479960007위너스일렉KOSDAQ6,000원0원0.00%6,000원6,040원5,800원3,0271785.6만원7,126,000주427.5억원
cmtnihk2u0lhh10bee3ymfcb4fsc-stock-price480370:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk2q0lhg10bepqbdpgjf1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-03480370480370KR7480370006씨케이솔루션KOSPI1,420원0원0.00%1,430원1,467원1,408원40,1825745.8만원32,481,408주461.2억원
cmtnihk320lhj10be9n972tqffsc-stock-price481070:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk2y0lhi10belejs9zmz1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-03481070481070KR7481070001에이유브랜즈KOSDAQ17,750원-810원-4.36%18,560원18,560원17,310원18,5143.3억원14,330,250주2543.6억원
cmtnihk3j0lhn10beqg2cb5qlfsc-stock-price481890:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk3g0lhm10ben355zamp1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-03481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,070원2,070원2,060원2,719560.1만원6,345,000주131.3억원
cmtnihk3q0lhp10bevf3vmwg8fsc-stock-price482520:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk3n0lho10bejvsuqlmj1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-03482520482520KR7482520004교보16호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,055원713146.6만원6,100,000주125.6억원
cmtnihk3z0lhr10besnvz88mufsc-stock-price482630:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk3v0lhq10benv4j34la1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-03482630482630KR7482630001삼양엔씨켐KOSDAQ12,200원-400원-3.17%13,300원13,310원12,010원110,91313.8억원21,888,280주2670.3억원
cmtnihk460lht10bethyzvkucfsc-stock-price482680:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk430lhs10benasdhojz1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-03482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtnihk4f0lhv10be5wtsjsk5fsc-stock-price482690:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk4b0lhu10be2vv9ih7r1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-03482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,070원34571.4만원5,615,000주116.7억원
cmtnihk4p0lhx10be0p2lusthfsc-stock-price483350:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk4k0lhw10bekuevaq7e1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-03483350483350KR7483350005딜리셔스KOSDAQ2,780원-190원-6.40%3,000원3,070원2,750원810,77923.2억원22,153,460주615.8억원
cmtnihk500lhz10be2udbmsohfsc-stock-price483650:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk4u0lhy10be3gmraimz1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-03483650483650KR7483650008달바글로벌KOSPI190,500원-11,500원-5.69%202,500원207,000원189,300원135,880265.6억원12,525,915주2.3조원
cmtnihk5b0li110beed1n32qpfsc-stock-price484120:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk560li010be5t5yr9gy1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-03484120484120KR7484120001도우인시스KOSDAQ20,950원2,290원12.27%21,200원21,700원19,960원209,72543.7억원10,957,422주2295.5억원
cmtnihk5j0li310bedo63yivpfsc-stock-price484130:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk5f0li210bejzqxakg91
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-03484130484130KR7484130000하나34호스팩KOSDAQ2,030원-5원-0.25%2,030원2,040원2,030원4,561927.6만원4,520,000주91.7억원
cmtnihk5r0li510beehcsn2lqfsc-stock-price484590:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk5o0li410be54faqanb1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-03484590484590KR7484590005삼양컴텍KOSDAQ6,520원30원0.46%6,500원6,660원6,400원88,5845.7억원41,210,450주2686.9억원
cmtnihk5z0li710bes054jszqfsc-stock-price484810:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk5w0li610bex9htf9le1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-03484810484810KR7484810007티엑스알로보틱스KOSDAQ12,880원-370원-2.79%13,260원13,470원12,870원198,67626억원15,450,915주1990억원
cmtnihk660li910bemp6jxtc1fsc-stock-price484870:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk630li810bekv566d531
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-03484870484870KR7484870001엠앤씨솔루션KOSPI17,280원-420원-2.37%17,690원17,950원16,650원118,07820.3억원27,461,700주4745.3억원
cmtnihk6e0lib10beft9p3x2mfsc-stock-price486630:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk6b0lia10berkttwv0i1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-03486630486630KR7486630007KB제30호스팩KOSDAQ2,055원0원0.00%2,045원2,060원2,040원9,4101920.7만원5,310,000주109.1억원
cmtnihk6m0lid10be4bolziocfsc-stock-price486990:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk6j0lic10beeszphbt91
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-03486990486990KR7486990005노타KOSDAQ17,210원-420원-2.38%17,660원17,980원17,180원45,8888억원21,392,430주3681.6억원
cmtnihk6v0lif10bediagpbfbfsc-stock-price487360:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk6r0lie10beljwyrq8a1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-03487360487360KR7487360000신한제14호스팩KOSDAQ2,035원5원0.25%2,030원2,040원2,030원4,526918.8만원5,640,000주114.7억원
cmtnihk720lih10berkxn9rf8fsc-stock-price487400:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk6z0lig10befttuae3s1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-03487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,140원-170원-2.33%7,330원7,530원6,940원241,19717.3억원10,260,882주732.6억원
cmtnihk7b0lij10be6dknf8mgfsc-stock-price487570:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk770lii10beu5asqxva1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-03487570487570KR7487570004HS효성KOSPI48,250원100원0.21%48,350원48,400원46,900원2,9181.3억원3,725,927주1797.7억원
cmtnihk7j0lil10begtbmv826fsc-stock-price487580:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk7g0lik10be21g55uzo1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-03487580487580KR7487580003폴레드KOSDAQ3,065원-70원-2.23%3,175원3,185원3,045원152,6954.7억원25,182,861주771.8억원
cmtnihk7u0lin10be4sx4fnrsfsc-stock-price487720:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk7p0lim10beo4dmplsz1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-03487720487720KR7487720005키움제10호스팩KOSDAQ2,035원-10원-0.49%2,045원2,045원2,035원38277.7만원4,230,000주86억원
cmtnihk850lip10bedno267rqfsc-stock-price487830:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk810lio10besrylz42u1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-03487830487830KR7487830002신한제15호스팩KOSDAQ2,050원-5원-0.24%2,040원2,060원2,035원10,8032203.5만원4,350,000주89.1억원
cmtnihk8g0lir10bew16cxajqfsc-stock-price488060:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk8c0liq10bezyy6kghr1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-03488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,040원2,045원2,040원4,161849.5만원4,720,000주96.2억원
cmtnihk8r0lit10beimxstrz4fsc-stock-price488280:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk8n0lis10bejth5euy81
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-03488280488280KR7488280009에스투더블유KOSDAQ9,260원-500원-5.12%9,740원9,890원9,120원95,3158.9억원10,825,486주1002.4억원
cmtnihk930liv10bekym2dh0ofsc-stock-price488900:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk8z0liu10beo79mxr801
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-03488900488900KR7488900002비츠로넥스텍KOSDAQ9,000원-10원-0.11%9,100원9,330원8,710원23,2412억원28,976,443주2607.8억원
cmtnihk9g0lix10bel8ptnpfefsc-stock-price489210:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk9a0liw10be7jfrl4pf1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-03489210489210KR7489210005교보17호스팩KOSDAQ2,055원-5원-0.24%2,040원2,060원2,040원5310.8만원5,180,000주106.4억원
cmtnihk9r0liz10bea4kohgnifsc-stock-price489460:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk9n0liy10be2kyeotda1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-03489460489460KR7489460006바이오비쥬KOSDAQ10,950원-550원-4.78%11,330원11,480원10,690원65,5977.2억원14,753,287주1615.4억원
cmtnihka50lj110beujdabws9fsc-stock-price489480:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk9y0lj010be328nz8fs1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-03489480489480KR7489480004키움제11호스팩KOSDAQ2,130원-10원-0.47%2,140원2,170원2,130원5,8631254.5만원6,600,000주140.5억원
cmtnihkaf0lj310bedeiqir85fsc-stock-price489500:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkac0lj210beuux0pch21
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-03489500489500KR7489500009엘케이켐KOSDAQ19,710원-240원-1.20%20,100원20,150원19,360원14,9872.9억원6,391,238주1259.7억원
cmtnihkaq0lj510be1wda5jtjfsc-stock-price489730:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkam0lj410bed1la0kex1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-03489730489730KR7489730002디비금융제13호스팩KOSDAQ2,050원0원0.00%2,045원2,055원2,035원498101.5만원6,332,000주129.8억원
cmtnihkax0lj710besdvog0t3fsc-stock-price489790:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkau0lj610behxypoe1a1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-03489790489790KR7489790006한화비전KOSPI48,700원-200원-0.41%49,300원49,700원48,100원95,86746.8억원50,488,390주2.4조원
cmtnihkb50lj910beigvbsr95fsc-stock-price490470:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkb10lj810beruo9b4ro1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-03490470490470KR7490470002세미파이브KOSDAQ14,150원-660원-4.46%15,030원15,220원13,890원219,34731.4억원34,025,440주4814.5억원
cmtnihkbe0ljb10be36bxvswsfsc-stock-price491000:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkba0lja10be0a9i83a31
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-03491000491000KR7491000006리브스메드KOSDAQ33,300원1,200원3.74%32,350원34,300원31,600원176,05758억원25,255,271주8410억원
cmtnihkbn0ljd10benc1knegufsc-stock-price492220:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkbi0ljc10be4rf5f9421
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-03492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-10원-0.49%2,030원2,040원2,030원4,090830.2만원6,210,000주126억원
cmtnihkbw0ljf10be0f70tj17fsc-stock-price493280:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkbr0lje10berjutea4l1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-03493280493280KR7493280002아이엠바이오로직스KOSDAQ14,320원-470원-3.18%14,950원15,230원14,210원53,7657.8억원14,836,549주2124.5억원
cmtnihkc50ljh10be41eaao2sfsc-stock-price493330:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkc00ljg10befdtinrjz1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-03493330493330KR7493330005지에프아이KOSDAQ13,340원-470원-3.40%13,630원14,050원12,970원90,06012억원8,039,513주1072.4억원
80,417건 중 30,851–30,900← 이전618 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬