Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03196450코아시아씨엠KOSDAQ790원0원0.00%045,320,000주358억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050110캠시스KOSDAQ1,086원3원0.28%60,24929,224,823주317.3억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050760에스폴리텍KOSDAQ1,175원-23원-1.92%45,06016,334,678주191.9억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050890쏠리드KOSDAQ8,360원-310원-3.58%535,12860,756,534주5079.2억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051160지어소프트KOSDAQ9,860원750원8.23%283,13115,474,430주1525.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051370인터플렉스KOSDAQ6,250원-60원-0.95%68,97823,327,472주1457.9억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051390YWKOSDAQ3,890원60원1.57%1,05611,355,368주441.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051500CJ프레시웨이KOSDAQ23,600원-350원-1.46%7,07411,871,586주2801.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051600한전KPSKOSPI45,300원950원2.14%88,82745,000,000주2조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051630진양화학KOSPI1,425원8원0.56%163,24321,200,000주302.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051780큐로홀딩스KOSDAQ2,510원-20원-0.79%14,7537,600,024주190.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051905LG생활건강우KOSPI105,200원-1,000원-0.94%11,9652,096,259주2205.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053280예스24KOSDAQ3,160원5원0.16%16,60325,000,000주790억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053300한국정보인증KOSDAQ4,960원-50원-1.00%75,14640,591,096주2013.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053450세코닉스KOSDAQ3,105원-20원-0.64%21,28414,792,803주459.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053610프로텍KOSDAQ58,100원-400원-0.68%23,2529,000,000주5229억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053690한미글로벌KOSPI21,700원1,150원5.60%384,92810,957,550주2377.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053800안랩KOSDAQ56,900원-1,200원-2.07%19,50011,126,506주6330.9억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053980오상자이엘KOSDAQ2,510원65원2.66%74,90018,982,783주476.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054040한국컴퓨터KOSDAQ4,475원-30원-0.67%31,61016,071,290주719.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054050NH농우바이오KOSDAQ6,970원70원1.01%15,47916,030,561주1117.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054090삼진엘앤디KOSDAQ1,030원13원1.28%198,16124,959,232주257억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054210이랜텍KOSDAQ6,710원-110원-1.61%61,97625,291,210주1697억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054220비츠로시스KOSDAQ1,680원124원7.97%296,44912,590,616주211.5억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050860아세아텍KOSDAQ1,707원15원0.89%19,92022,500,000주384억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050960수산아이앤티KOSDAQ8,900원410원4.83%5,8926,751,000주600.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051360토비스KOSDAQ11,480원270원2.41%27,8279,641,668주1106.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051380피씨디렉트KOSDAQ1,563원6원0.39%15,78615,340,072주239.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051490나라엠앤디KOSDAQ2,680원20원0.75%20,38314,200,000주380.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051900LG생활건강KOSPI291,500원-5,500원-1.85%66,73614,975,523주4.3조원
fsc-stock-price2026-09-032026-09-05 07:14:14LG화학2026-09-03051910LG화학KOSPI287,000원18,000원6.69%304,27070,592,343주20.2조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051915LG화학우KOSPI130,000원7,100원5.78%17,0437,688,800주9995.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051980중앙첨단소재KOSDAQ1,020원6원0.59%1,389,338111,091,709주1133.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052020에스티큐브KOSDAQ8,070원110원1.38%98,91167,983,291주5486.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052220iMBCKOSDAQ1,769원-31원-1.72%15,77023,000,000주406.8억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052260현대바이오랜드KOSDAQ3,955원-15원-0.38%45,89630,000,000주1186.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052300오션인더블유KOSDAQ1,457원-80원-5.20%174,62516,244,128주236.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052330코텍KOSDAQ11,860원50원0.42%25,31017,761,589주2106.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052400코나아이KOSDAQ36,400원-1,200원-3.19%47,43514,563,291주5301억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052420오성첨단소재KOSDAQ9,680원-80원-0.82%35,6599,742,009주943억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052460아이크래프트KOSDAQ4,550원-100원-2.15%451,11714,607,936주664.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052600한네트KOSDAQ2,980원-25원-0.83%8,14511,563,700주344.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052690한전기술KOSPI107,400원1,600원1.51%322,95238,220,000주4.1조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052710아모텍KOSDAQ10,430원-330원-3.07%149,69916,982,546주1771.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052790액토즈소프트KOSDAQ4,005원-95원-2.32%23,03510,924,547주437.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052860아이앤씨KOSDAQ6,170원50원0.82%56,13317,866,854주1102.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052900KX하이텍KOSDAQ950원-16원-1.66%539,06876,668,090주728.3억원
80,417건 중 30,851–30,900← 이전618 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬