Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt2ju1y550zci7m53jxp5fsc-stock-price047400:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2jm1y530zci23e9wu621
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-30047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmvynt2iw1y4t0zciqwfjqs6efsc-stock-price047080:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2iq1y4r0zci95cummv11
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-30047080047080KR7047080007한빛소프트KOSDAQ1,021원-27원-2.58%1,047원1,048원1,000원75,2087590.4만원24,822,362주253.4억원
cmvynt2zi1yb00zci5y3yy1knfsc-stock-price050860:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2zb1yax0zcie312fqf81
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-30050860050860KR7050860006아세아텍KOSDAQ1,665원-35원-2.06%1,653원1,694원1,653원14,6612501.9만원22,500,000주374.6억원
cmvynt2m51y610zciu3s0kd1nfsc-stock-price047920:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ly1y5x0zcivadn9iy01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-30047920047920KR7047920004HLB제약KOSDAQ9,500원-10원-0.11%9,340원9,560원9,190원897,93994.9억원43,561,688주4138.3억원
cmvynt2sg1y890zcixcn7c8y3fsc-stock-price049180:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2sb1y870zcijr19kyaw1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-30049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvynt2s21y830zcipie3xlidfsc-stock-price049120:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2rv1y810zcildn51dcz1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-30049120049120KR7049120009파인디앤씨KOSDAQ2,510원80원3.29%2,795원2,795원2,430원4,6521180.2만원12,688,620주318.4억원
cmvynt2kv1y5i0zciseagvwp4fsc-stock-price047770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2kn1y5g0zciiy3miek81
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-30047770047770KR7047770003코데즈컴바인KOSDAQ2,915원90원3.19%2,870원2,995원2,800원743,54421.5억원37,842,602주1103.1억원
cmvynt2ts1y8r0zcimxt30oi4fsc-stock-price049480:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2tl1y8p0zci9wenh0p41
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-30049480049480KR7049480007오픈베이스KOSDAQ1,849원16원0.87%1,807원1,890원1,804원108,4321.9억원31,422,383주580.9억원
cmvynt2vw1y9l0zci8ua25goyfsc-stock-price049800:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2vp1y9j0zcictxh6wwr1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-30049800049800KR7049800006우진플라임KOSPI1,759원25원1.44%1,774원1,774원1,712원9,8301696.1만원20,000,000주351.8억원
cmvynt2vg1y9f0zcivo5ff4dlfsc-stock-price049720:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2v91y9d0zcibr6injvt1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-30049720049720KR7049720006고려신용정보KOSDAQ8,720원-60원-0.68%8,780원8,860원8,700원14,4301.2억원14,300,000주1246.9억원
cmvynt2231xyt0zcioewvs621fsc-stock-price043370:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21w1xyp0zcirus870qy1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-30043370043370KR7043370006피에이치에이KOSDAQ11,500원-100원-0.86%11,550원11,680원11,350원35,3234억원21,000,000주2415억원
cmvynt2au1y1q0zciu99wcu8nfsc-stock-price045100:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ao1y1n0zci27c4g9371
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-30045100045100KR7045100005한양이엔지KOSDAQ26,600원-950원-3.45%27,250원27,300원26,300원57,20315.2억원17,500,000주4655억원
cmvynt2zx1yb50zciou1ug0agfsc-stock-price050890:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2zq1yb30zcit15ebmb21
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-30050890050890KR7050890003쏠리드KOSDAQ7,950원-370원-4.45%8,200원8,270원7,840원755,92060.5억원60,756,534주4830.1억원
cmvynt2yz1yas0zcikdqnh993fsc-stock-price050760:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2yt1yaq0zcia0hlw2tr1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-30050760050760KR7050760008에스폴리텍KOSDAQ1,188원-4원-0.34%1,192원1,192원1,176원46,3425482.8만원16,334,678주194억원
cmvynt20t1xyb0zcid7xnss2ifsc-stock-price043260:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt20m1xy80zci0ydoqgyh1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-30043260043260KR7043260009성호전자KOSDAQ27,150원-2,000원-6.86%27,850원28,000원26,350원1,571,383422.8억원75,451,848주2조원
cmvynt3271yc00zcixhlqpo8ffsc-stock-price051380:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3201ybx0zci14133h241
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-30051380051380KR7051380004피씨디렉트KOSDAQ1,341원-26원-1.90%1,367원1,369원1,341원32,5524406.5만원15,340,072주205.7억원
cmvynt34d1ycu0zciylijkbqtfsc-stock-price051630:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3461ycr0zcifdztomky1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-30051630051630KR7051630002진양화학KOSPI3,185원735원30.00%2,460원3,185원2,335원6,272,533182.7억원21,200,000주675.2억원
cmvynt33y1yco0zciv5yo8lnbfsc-stock-price051600:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt33q1ycl0zcihp7rx6pu1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-30051600051600KR7051600005한전KPSKOSPI41,150원-400원-0.96%41,650원41,750원40,750원46,99219.2억원45,000,000주1.8조원
cmvynt1ye1xxf0zciwges8lvdfsc-stock-price042940:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1y71xxd0zci18fyhn5d1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-30042940042940KR7042940007상지건설KOSDAQ6,790원550원8.81%6,700원7,980원6,330원6,303,148453.4억원6,828,712주463.6억원
cmvynt35l1ydc0zci4phu4v3wfsc-stock-price051905:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt35e1yd90zci75nv68dr1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-30051905051905KR7051901007LG생활건강우KOSPI95,800원1,400원1.48%94,400원97,500원93,400원4,5534.3억원2,096,259주2008.2억원
cmvynt37q1ye60zciba2q7y4vfsc-stock-price052220:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt37i1ye30zci63hhtfi01
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-30052220052220KR7052220001iMBCKOSDAQ1,439원-19원-1.30%1,459원1,459원1,400원37,0495279.8만원23,000,000주330.9억원
cmvynt37b1ye00zcikfy2bekifsc-stock-price052020:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3731ydx0zcidq2w7yfu1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-30052020052020KR7052020005에스티큐브KOSDAQ6,580원-360원-5.19%6,940원6,940원6,480원158,77510.4억원67,983,291주4473.3억원
cmvynt2bo1y220zci1a7bzy1dfsc-stock-price045340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2bh1y1y0zcie8c4ttwf1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-30045340045340KR7045340007토탈소프트KOSDAQ6,400원-240원-3.61%6,530원6,600원6,390원16,5751억원8,558,040주547.7억원
cmvynt3911yen0zciz7cuprhtfsc-stock-price052330:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt38t1yel0zcixx5ehwmf1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-30052330052330KR7052330008코텍KOSDAQ9,580원-260원-2.64%9,840원9,840원9,490원18,2951.7억원17,761,589주1701.5억원
cmvynt3da1ygc0zcifb1oa9hcfsc-stock-price052900:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3d31yg80zcijjs10zps1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-30052900052900KR7052900008KX하이텍KOSDAQ1,001원-50원-4.76%1,041원1,041원980원649,6126.4억원76,668,090주767.4억원
cmvynt3cg1yg00zcicdw75lmxfsc-stock-price052790:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3c91yfx0zciiko8817r1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-30052790052790KR7052790003액토즈소프트KOSDAQ4,600원-50원-1.08%4,600원4,650원4,515원15,8877300.6만원10,924,547주502.5억원
cmvynt20c1xy50zci6s3uhjtzfsc-stock-price043220:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2041xy00zciqx7x55b71
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-30043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvynt30d1ybc0zcishtds3yqfsc-stock-price050960:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3051yb80zcierbd20641
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-30050960050960KR7050960004수산아이앤티KOSDAQ8,100원-550원-6.36%8,580원8,580원7,850원3,5272854.2만원6,751,000주546.8억원
cmvynt5rk1z1m0zci7rd4pf6bfsc-stock-price069640:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5rc1z1k0zcijanbwk6k1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-30069640069640KR7069640001한세엠케이KOSPI1,310원-80원-5.76%1,354원1,392원1,306원10,2661362.2만원21,735,481주284.7억원
cmvynt5r31z1i0zci3xfio58afsc-stock-price069620:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5qx1z1g0zciuordujt31
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-30069620069620KR7069620003대웅제약KOSPI101,100원-400원-0.39%100,500원101,900원98,400원30,64330.5억원11,586,575주1.1조원
cmvynt05s1x9j0zcituzz5lqafsc-stock-price033640:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt05m1x9h0zcijwoqrcxw1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-30033640033640KR7033640004네패스KOSDAQ22,700원-2,350원-9.38%24,050원24,200원22,300원225,39951.6억원23,059,202주5234.4억원
cmvynt5sv1z1y0zciidzx8k1qfsc-stock-price069960:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5sn1z1w0zcii4cie9861
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-30069960069960KR7069960003현대백화점KOSPI74,200원-900원-1.20%74,900원75,100원72,800원61,18745억원21,564,912주1.6조원
cmvynt5vb1z2i0zciclyh0fz1fsc-stock-price071055:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5uy1z2g0zci0fav082z1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-30071055071055KR7071051007한국금융지주우KOSPI126,900원-4,400원-3.35%130,100원130,100원123,500원9,58412억원5,858,251주7434.1억원
cmvynt5uk1z2e0zcii312le3xfsc-stock-price071050:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ud1z2c0zciecgl46gr1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-30071050071050KR7071050009한국금융지주KOSPI152,200원-7,800원-4.88%158,300원158,300원146,600원174,496261.6억원55,725,992주8.4조원
cmvynt0671x9p0zci259f6qlofsc-stock-price033780:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0611x9n0zciztsqkun81
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-30033780033780KR7033780008KT&GKOSPI196,200원3,100원1.61%193,700원196,800원192,100원294,327574.5억원103,810,456주20.3조원
cmvynt5ws1z2u0zcipil7jdf7fsc-stock-price071280:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5wk1z2s0zci0cm2lgty1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-30071280071280KR7071280002로체시스템즈KOSDAQ8,180원-70원-0.85%8,100원8,400원7,850원189,43715.4억원15,296,603주1251.2억원
cmvynt5z11z3e0zcio1a9wp57fsc-stock-price071950:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5yt1z3c0zciyvp8txpi1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-30071950071950KR7071950000코아스KOSPI1,064원0원0.00%0원0원0원00원14,459,195주153.8억원
cmvynt5yi1z390zciajhobaa7fsc-stock-price071850:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ya1z370zciq8si9agu1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-30071850071850KR7071850002캐스텍코리아KOSDAQ1,209원13원1.09%1,200원1,210원1,176원4,547544.8만원24,260,938주293.3억원
cmvynt04x1x970zcintlgjdrzfsc-stock-price033540:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt04r1x950zci321wfxxi1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-30033540033540KR7033540006파라텍KOSDAQ2,545원-110원-4.14%2,690원2,690원2,430원21,9265520.6만원10,449,266주265.9억원
cmvynt60r1z3p0zciqw2e0j28fsc-stock-price072130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt60b1z3o0zci5gc9gw3d1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-30072130072130KR7072130008유엔젤KOSPI4,245원15원0.35%4,205원4,245원4,100원14,7076125.3만원12,695,454주538.9억원
cmvynt63s1z4a0zci9xo1477afsc-stock-price072950:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt63l1z480zcigo99ytgx1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-30072950072950KR7072950009빛샘전자KOSDAQ14,450원-1,600원-9.97%15,720원15,900원14,300원972,285145.5억원8,052,610주1163.6억원
cmvynt63d1z460zciv9s0qzu0fsc-stock-price072870:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6351z440zciuq33dxgl1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-30072870072870KR7072870009메가스터디KOSDAQ13,060원10원0.08%13,050원13,080원12,900원19,0132.4억원11,920,959주1556.8억원
cmvynt03j1x8o0zci7dhoznbjfsc-stock-price033340:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt03b1x8m0zciq2z67neh1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-30033340033340KR7033340001좋은사람들KOSDAQ2,450원160원6.99%2,450원2,680원2,315원1,824,75845.5억원19,390,111주475억원
cmvynt1wq1xws0zcixmf4z07pfsc-stock-price042520:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wh1xwo0zcie6h3wvve1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-30042520042520KR7042520007한스바이오메드KOSDAQ17,030원-500원-2.85%17,580원17,890원16,850원52,1808.9억원14,261,367주2428.7억원
cmvynt04f1x910zcid0h3sy64fsc-stock-price033530:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0471x8x0zcig40zfal61
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-30033530033530KR7033530007SJG세종KOSPI5,650원-210원-3.58%5,810원5,820원5,600원29,5601.6억원27,052,299주1528.4억원
cmvynszxu1x6l0zciyh8znblcfsc-stock-price033050:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszxq1x6i0zciqflnzcz51
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-30033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvynszya1x6r0zcim2khcrahfsc-stock-price033100:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszy31x6o0zcijedlz8kh1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-30033100033100KR7033100009제룡전기KOSDAQ36,300원-1,400원-3.71%36,700원37,500원35,850원48,11317.4억원16,062,409주5830.6억원
cmvynt65w1z4t0zcillfh8zezfsc-stock-price073240:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt65p1z4r0zciaamu511w1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-30073240073240KR7073240004금호타이어KOSPI5,160원-10원-0.19%5,050원5,260원5,050원1,413,64373억원287,260,287주1.4조원
cmvynt2xl1ya90zciobv8bl7hfsc-stock-price050090:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2xe1ya70zcifv0karaa1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-30050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvynt1xj1xx30zcihi2k5kqyfsc-stock-price042660:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xc1xx00zcibf26cfgn1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-30042660042660KR7042660001한화오션KOSPI50,000원-500원-0.99%49,350원50,900원48,600원1,173,277583.7억원306,413,394주15.3조원
149,310건 중 3,001–3,050← 이전61 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬