Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih1h20dgo10begtrkh93ufsc-stock-price010580:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1gy0dgm10beuiksj5pe1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-03010580010580KR7010580009에스엠벡셀KOSPI1,737원-1원-0.06%1,739원1,842원1,681원620,81010.8억원111,251,760주1932.4억원
cmtnih1hb0dgu10be4d7x04knfsc-stock-price0105P0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1h70dgr10be74ju34r61——2026-09-030105P0—KR70105P0009유진스팩12호KOSDAQ2,005원0원0.00%2,000원2,010원1,993원8,1091620.7만원5,660,000주113.4억원
cmtnih1hn0dgz10be6dvc5l6pfsc-stock-price010640:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1hi0dgx10be1puxmurv1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-03010640010640KR7010640001진양폴리KOSPI2,175원-15원-0.68%2,130원2,215원2,120원106,5342.3억원16,700,000주363.2억원
cmtnih1hw0dh510be920lo6e9fsc-stock-price010660:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1hs0dh210behfmap4q11
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-03010660010660KR7010660009화천기계KOSPI2,890원20원0.70%2,870원2,945원2,845원92,1402.6억원22,000,000주635.8억원
cmtnih1i70dhb10be88wdlo8jfsc-stock-price010690:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1i20dh810be3081oocy1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-03010690010690KR7010690006화신KOSPI7,590원-60원-0.78%7,730원7,790원7,500원203,45115.5억원34,920,410주2650.4억원
cmtnih1ih0dhh10be2a9tcuy2fsc-stock-price010770:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1ic0dhe10beehd6x05k1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-03010770010770KR7010770006평화홀딩스KOSPI3,515원-90원-2.50%3,590원3,605원3,465원54,5231.9억원14,625,466주514억원
cmtnih2280dsu10bewb4x5532fsc-stock-price013520:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2250dss10bejv07nel01
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-03013520013520KR7013520002화승코퍼레이션KOSPI2,590원-50원-1.89%2,695원2,695원2,565원60,4401.5억원50,051,252주1296.3억원
cmtnih1510d9v10beybf2madyfsc-stock-price009310:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih14y0d9s10bec2x59q7b1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-03009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtnih15c0da010be8fujgk5ffsc-stock-price009320:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1570d9y10bevfmvrydd1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-03009320009320KR7009320003아진전자부품KOSPI947원-21원-2.17%959원959원945원39,8943787.5만원49,299,770주466.8억원
cmtnih15m0da610ben2d3ok06fsc-stock-price0093G0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih15g0da310bewdkshphi1——2026-09-030093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,983원1원0.05%1,975원1,990원1,975원6,3361252.7만원6,400,000주126.9억원
cmtnih15v0dab10be0bqrh3fufsc-stock-price009410:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih15r0da910be2nfhute01
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-03009410009410KR7009410002태영건설KOSPI1,675원17원1.03%1,661원1,710원1,661원321,7135.4억원297,590,078주4984.6억원
cmtnih1650dah10bexypyfgyhfsc-stock-price009415:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1600dae10ber9m6ghzu1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-03009415009415KR7009411000태영건설우KOSPI6,320원20원0.32%6,490원6,490원6,320원2,1021340.2만원649,974주41억원
cmtnih16f0dan10be7mysxpkdfsc-stock-price009420:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih16a0dak10bevtqtixf91
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-03009420009420KR7009420001한올바이오파마KOSPI53,900원-1,100원-2.00%55,200원55,300원52,600원282,676152.3억원52,240,638주2.8조원
cmtnih16p0dat10bejijyibz6fsc-stock-price009440:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih16k0daq10befslrsacd1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-03009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtnih16z0daz10beqs6nf830fsc-stock-price009450:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih16u0daw10be570z4gb11
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-03009450009450KR7009450008경동나비엔KOSPI60,300원0원0.00%60,900원61,100원59,700원33,27320억원14,568,592주8784.8억원
cmtnih1790db510bem8zgmrchfsc-stock-price009460:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1740db210beedu6b4nf1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-03009460009460KR7009460007한창제지KOSPI2,750원-5원-0.18%2,705원2,770원2,685원5,9821635.2만원11,933,497주328.1억원
cmtnih17k0dbb10behrdw1op6fsc-stock-price009470:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih17f0db810be3x4w4olw1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-03009470009470KR7009470006삼화전기KOSPI21,950원-500원-2.23%22,750원22,750원21,700원33,9707.5억원6,613,820주1451.7억원
cmtnih17u0dbh10be0jzygohdfsc-stock-price009520:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih17p0dbe10bers42owm21
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-03009520009520KR7009520008포스코엠텍KOSDAQ12,500원70원0.56%12,670원12,780원12,300원155,55319.5억원41,642,703주5205.3억원
cmtnih1830dbn10be17dezgetfsc-stock-price009540:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih17z0dbk10begsk6ogm21
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-03009540009540KR7009540006HD한국조선해양KOSPI344,000원14,500원4.40%335,000원349,000원326,000원224,278765.4억원70,773,116주24.3조원
cmtnih18d0dbt10beoluvnbm3fsc-stock-price009580:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1890dbq10bep281eo6y1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-03009580009580KR7009580002무림P&PKOSPI1,621원-14원-0.86%1,642원1,647원1,618원23,6833859.6만원62,368,324주1010.9억원
cmtnih18n0dbz10be5u4mjd6bfsc-stock-price009620:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih18j0dbw10bexlexu4lj1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-03009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmtnih18z0dc510beeqdny15tfsc-stock-price009680:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih18t0dc210be6eo0sqji1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-03009680009680KR7009680000모토닉KOSPI10,400원10원0.10%10,400원10,400원10,180원15,9641.6억원21,733,094주2260.2억원
cmtnih1980dcb10beve41otc7fsc-stock-price0096B0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1940dc810beuh1cvhcx1——2026-09-030096B0—KR70096B0006삼성스팩12호KOSDAQ1,983원1원0.05%1,982원1,987원1,980원5,4871086.8만원6,580,000주130.4억원
cmtnih19i0dch10bemgryvzs6fsc-stock-price0096D0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih19d0dce10beywiadwbj1——2026-09-030096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,982원-1원-0.05%1,983원1,983원1,975원7,6541515.3만원5,500,000주109억원
cmtnih1be0ddg10beqmyxq7refsc-stock-price009830:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1b80ddd10beheafcph31
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-03009830009830KR7009830001한화솔루션KOSPI29,900원-400원-1.32%30,500원31,050원28,850원2,138,259640.1억원224,892,536주6.7조원
cmtnih1bx0ddr10beeu2t018bfsc-stock-price0098T0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1bt0ddp10ber3rwdom81——2026-09-030098T0—KR70098T0004교보19호스팩KOSDAQ1,994원-4원-0.20%1,996원1,998원1,989원3,781752.5만원5,400,000주107.6억원
cmtnih1ch0de410beftxbods8fsc-stock-price009970:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1cd0de010be7js7s9641
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-03009970009970KR7009970005영원무역홀딩스KOSPI171,400원3,000원1.78%168,100원174,800원167,500원9,15015.6억원12,953,817주2.2조원
cmtnih1ir0dhm10bedw69x9kifsc-stock-price010780:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1in0dhk10bepohqul6y1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-03010780010780KR7010780005아이에스동서KOSPI15,670원60원0.38%15,610원15,850원15,300원111,73217.4억원30,186,976주4730.2억원
cmtnih1j10dhs10be2ckfhdpafsc-stock-price010820:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1iw0dhp10bekrxbmcmr1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-03010820010820KR7010820009퍼스텍KOSPI5,520원90원1.66%5,480원5,640원5,310원234,82112.9억원48,771,938주2692.2억원
cmtnih1ja0dhx10be85kw0bw7fsc-stock-price010950:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1j60dhv10bekf4v5dap1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-03010950010950KR7010950004S-OilKOSPI147,900원-3,000원-1.99%148,900원154,800원145,300원387,370577.6억원112,582,792주16.6조원
cmtnih1jv0dia10beb79uszzzfsc-stock-price010960:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1jr0di610beaa1zbo3r1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-03010960010960KR7010960003삼호개발KOSPI3,155원0원0.00%3,160원3,190원3,080원173,5895.4억원24,120,000주760.9억원
cmtnih1f80dfn10belfp6z7k6fsc-stock-price010170:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1f20dfk10berwtesuh71
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-03010170010170KR7010170009대한광통신KOSDAQ12,850원-720원-5.31%13,600원13,930원12,650원3,955,301521.5억원155,485,660주1.9조원
cmtnih1jk0di310befc5z1vk5fsc-stock-price010955:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1jh0di110bep2atx57o1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-03010955010955KR7010951002S-Oil우KOSPI68,800원-1,000원-1.43%69,800원70,700원67,900원10,3597.1억원4,021,927주2767억원
cmtnih1k40dif10bepqcwq9q7fsc-stock-price011000:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1k10did10be9qrhwmsf1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-03011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmtnih1ko0dir10begzvuskrofsc-stock-price011070:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1kl0dip10beph9f4j6y1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-03011070011070KR7011070000LG이노텍KOSPI556,000원-11,000원-1.94%579,000원581,000원537,000원157,332876.8억원23,667,107주13.1조원
cmtnih1l00dix10beco26khplfsc-stock-price011080:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1kv0diu10be2t0jblxe1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-03011080011080KR7011080009형지I&CKOSDAQ894원-10원-1.11%870원925원862원85,1917513.2만원7,096,262주63.4억원
cmtnih1la0dj310bex7fof5a8fsc-stock-price011090:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1l40dj010be2lnu0s1s1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-03011090011090KR7011090008에넥스KOSPI1,240원50원4.20%1,186원1,467원1,127원1,151,16514.6억원11,857,054주147억원
cmtnih1lj0dj910be5scxa8i4fsc-stock-price011150:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1lf0dj610bekes6hr811
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-03011150011150KR7011150000CJ씨푸드KOSPI2,005원5원0.25%1,990원2,030원1,989원24,5354914.6만원35,930,773주720.4억원
cmtnih1lu0djf10be6xlzwwfbfsc-stock-price011155:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1lp0djc10beca7q9n0s1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-03011155011155KR7011151008CJ씨푸드1우KOSPI6,520원270원4.32%6,320원6,520원6,300원3,0081938.8만원200,000주13억원
cmtnih1m50djl10bekr8cw45dfsc-stock-price011170:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1lz0dji10bejdcsudjh1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-03011170011170KR7011170008롯데케미칼KOSPI61,000원3,700원6.46%57,300원62,200원57,000원292,702178.4억원42,775,419주2.6조원
cmtnih1mf0djr10behowho3qwfsc-stock-price011200:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1ma0djo10belwcczvvq1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-03011200011200KR7011200003HMMKOSPI21,350원550원2.64%20,900원21,550원20,700원1,044,813222.2억원943,237,970주20.1조원
cmtnih1mp0djx10bem0rmfov8fsc-stock-price011210:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1mk0dju10be71urmv611
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-03011210011210KR7011210002현대위아KOSPI57,200원800원1.42%56,400원57,800원55,900원55,00131.3억원27,195,083주1.5조원
cmtnih1mz0dk310bemc8vf6v3fsc-stock-price011230:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1mu0dk010bemhs9plf81
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-03011230011230KR7011230000삼화전자KOSPI2,570원-15원-0.58%2,600원2,645원2,535원121,1223.1억원19,165,785주492.5억원
cmtnih1na0dk910be8wtjwh9wfsc-stock-price011280:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1n40dk610bezl5oxlph1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-03011280011280KR7011280005태림포장KOSPI1,620원-27원-1.64%1,602원1,679원1,590원25,3384075.5만원70,805,940주1147억원
cmtnih1nk0dkf10betgy9j6tgfsc-stock-price011300:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1nf0dkc10bees8ph80k1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-03011300011300KR7011300001우성머티리얼스KOSPI2,400원-115원-4.57%2,515원2,750원2,290원135,9313.4억원17,238,905주413.7억원
cmtnih1nu0dkl10benkcjitjdfsc-stock-price011320:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1np0dki10betrgnat401
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-03011320011320KR7011320009유니크KOSDAQ3,735원-10원-0.27%3,745원3,810원3,640원23,8128782.4만원19,320,695주721.6억원
cmtnih1o40dkr10bevylmjnlkfsc-stock-price011330:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1nz0dko10bex1p977da1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-03011330011330KR7011330008유니켐KOSPI4,510원150원3.44%4,320원4,550원4,270원105,9854.7억원10,018,783주451.8억원
cmtnih1oe0dkx10be6kos6wk9fsc-stock-price011370:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1ob0dku10be8w6ka0rn1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-03011370011370KR7011370004서한KOSDAQ3,835원0원0.00%3,830원3,870원3,785원18,0186897.8만원20,178,973주773.8억원
cmtnih1os0dl210beungo5kstfsc-stock-price011390:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1om0dl010be4yd2hxvv1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-03011390011390KR7011390002부산산업KOSPI51,500원-1,400원-2.65%52,800원52,900원51,000원11,6546억원1,056,000주543.8억원
cmtnih1p70dl910bewzt7mwf1fsc-stock-price011420:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1p00dl510bedqm7a9hn1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-03011420011420KR7011420007갤럭시아에스엠KOSPI1,439원-36원-2.44%1,481원1,481원1,439원25,7983756.4만원27,549,644주396.4억원
80,417건 중 30,251–30,300← 이전606 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬