Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih0rw0d2h10bewcnjzvtgfsc-stock-price007770:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0rs0d2f10be5p2p55c11
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-03007770007770KR7007770001한일화학KOSDAQ8,190원70원0.86%8,120원8,200원8,115원7,5096124.2만원3,510,000주287.4억원
cmtnih0sh0d2u10begnkdel8tfsc-stock-price007815:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0sd0d2r10be4600v7lb1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-03007815007815KR7007811003코리아써우KOSPI18,570원-40원-0.21%18,750원18,750원17,250원497876.3만원2,964,690주550.5억원
cmtnih0t10d3510be91c03zbpfsc-stock-price007820:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0sx0d3310bekjy72e4a1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-03007820007820KR7007820004엠엑스로보틱스KOSDAQ3,700원-55원-1.46%3,765원3,820원3,635원197,5787.3억원20,033,946주741.2억원
cmtnih0tn0d3i10bejqs8ww6ifsc-stock-price007980:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0tj0d3f10beurvr7ofa1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-03007980007980KR7007980006TPKOSPI1,732원-7원-0.40%1,725원1,733원1,706원103,3621.7억원46,897,350주812.2억원
cmtnih0vp0d4i10bevffq5utrfsc-stock-price008290:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0vk0d4g10becp7dt5qr1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-03008290008290KR7008290009원풍물산KOSDAQ610원-53원-7.99%668원811원581원5,551,84840.6억원20,346,839주124.1억원
cmtnih0w90d4u10begike869vfsc-stock-price008350:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0w60d4s10bemfo9wj8i1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-03008350008350KR7008350001남선알미늄KOSPI1,072원27원2.58%1,050원1,075원1,038원914,6899.7억원129,079,090주1383.7억원
cmtnih0wu0d5610beleuonendfsc-stock-price008370:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0wq0d5310beojj8rycr1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-03008370008370KR7008370009원풍KOSDAQ5,010원-30원-0.60%5,040원5,090원4,965원5,5252783.5만원12,000,000주601.2억원
cmtnih0xe0d5j10bergcbcab9fsc-stock-price008470:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0xa0d5f10bep6k4xzjh1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-03008470008470KR7008470007부스타KOSDAQ1,680원-5원-0.30%1,672원1,712원1,660원38,5226496.9만원16,809,600주282.4억원
cmtnih0xy0d5v10beubogglbmfsc-stock-price008600:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0xu0d5r10be5puvfgy91
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-03008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtnih0y80d6010be3x84qt93fsc-stock-price008700:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0y50d5y10be5zg0gvu71
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-03008700008700KR7008700007아남전자KOSPI1,250원8원0.64%1,243원1,259원1,202원257,5663.2억원77,124,820주964억원
cmtnih0yu0d6d10bestw3whrpfsc-stock-price008770:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0yp0d6910be2meiio0t1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-03008770008770KR7008770000호텔신라KOSPI41,800원-350원-0.83%42,450원42,800원41,400원189,85379.7억원39,248,121주1.6조원
cmtnih0zd0d6o10bewbyqxnhvfsc-stock-price008830:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0z80d6l10beifqr59io1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-03008830008830KR7008830002대동기어KOSDAQ6,230원30원0.48%6,290원6,490원6,120원398,12225억원19,181,916주1195억원
cmtnih1010d7210bexag24mgqfsc-stock-price0088D0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0zx0d6y10beoxpioo7n1——2026-09-030088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,060원234.7만원5,795,000주120.5억원
cmtnih10m0d7e10bewjetawnmfsc-stock-price008930:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih10h0d7a10bep8cw6q2a1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-03008930008930KR7008930000한미사이언스KOSPI51,500원3,700원7.74%48,450원54,000원47,700원780,062404.5억원68,391,550주3.5조원
cmtnih1160d7p10beaf4637e0fsc-stock-price009070:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1120d7n10bea9txt7jp1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-03009070009070KR7009070004KCTCKOSPI4,015원-5원-0.12%4,020원4,105원3,975원92,6133.7억원30,000,000주1204.5억원
cmtnih11r0d8210beztbcnvjhfsc-stock-price009150:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih11m0d7y10be2j7uli201
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-03009150009150KR7009150004삼성전기KOSPI1,348,000원-52,000원-3.71%1,432,000원1,449,000원1,312,000원615,8078454.6억원74,693,696주100.6조원
cmtnih12a0d8e10beo8t2tiivfsc-stock-price009160:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1260d8a10be6i8fmzlc1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-03009160009160KR7009160003SIMPACKOSPI5,110원10원0.20%5,060원5,150원5,040원67,1783.4억원65,370,968주3340.4억원
cmtnih13f0d8w10bejn79ao5sfsc-stock-price0091W0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih13b0d8t10bevmwvepox1——2026-09-030091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,025원2,015원14,5912946.4만원6,068,000주122.2억원
cmtnih13p0d9210be1oaogb1kfsc-stock-price009200:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih13k0d8z10beoopd5e271
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-03009200009200KR7009200007무림페이퍼KOSPI1,519원-7원-0.46%1,545원1,545원1,517원8,2751260만원41,609,310주632억원
cmtnih13z0d9710benwotg8gsfsc-stock-price009240:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih13u0d9510belkjklqdi1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-03009240009240KR7009240003한샘KOSPI37,000원-750원-1.99%37,900원38,400원36,650원41,42915.5억원23,533,928주8707.5억원
cmtnih14i0d9j10be6a3qo4wdfsc-stock-price009290:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih14e0d9h10benj5jpsgv1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-03009290009290KR7009290008광동제약KOSPI6,340원50원0.79%6,290원6,430원6,240원114,5557.2억원49,799,808주3157.3억원
cmtnih19t0dcn10beegh6ea38fsc-stock-price009730:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih19n0dcj10be9vb15c4y1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-03009730009730KR7009730003이렘KOSDAQ2,050원59원2.96%2,065원2,270원1,984원36,7047629만원7,975,503주163.4억원
cmtnih1a80dcu10bee96mh4bmfsc-stock-price009770:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1a10dcr10bedjv6mx511
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-03009770009770KR7009770009삼정펄프KOSPI27,950원50원0.18%27,950원27,950원27,700원61169.9만원2,499,971주698.7억원
cmtnih1ah0dcz10bemfyx7ve7fsc-stock-price009780:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1ad0dcx10be55aklosi1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-03009780009780KR7009780008엠에스씨KOSDAQ7,090원-60원-0.84%7,150원7,240원7,020원11,5918247.7만원17,600,000주1247.8억원
cmtnih1ar0dd510bei3r5x9wofsc-stock-price0097F0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1an0dd210be4xvycc2d1——2026-09-030097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,982원-5원-0.25%1,980원1,989원1,976원5,5521099만원6,500,000주128.8억원
cmtnih1b30dda10be6q1t8eg4fsc-stock-price009810:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1ay0dd810bedbuliu2m1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-03009810009810KR7009810003MDS스피어KOSPI1,908원-2원-0.10%1,898원1,912원1,898원1,734330.5만원15,749,602주300.5억원
cmtnih1bn0ddm10bent1u9y05fsc-stock-price009835:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1bj0ddi10bem20x5p3a1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-03009835009835KR7009831009한화솔루션우KOSPI17,140원-360원-2.06%17,500원17,500원16,990원3,8506604.6만원2,544,616주436.1억원
cmtnih1c80ddx10bepb5hy0gwfsc-stock-price009900:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1c30ddv10be91v2pau51
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-03009900009900KR7009900002명신산업KOSPI7,770원-130원-1.65%8,030원8,030원7,720원90,6607.1억원52,470,133주4076.9억원
cmtnih1ds0det10bejyonufkifsc-stock-price010060:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1dk0dep10befwr6sxc11
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-03010060010060KR7010060002OCI홀딩스KOSPI227,500원-13,500원-5.60%238,000원239,500원221,500원477,2291096.2억원18,670,232주4.2조원
cmtnih1e40dez10bekhcgt94rfsc-stock-price010100:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1dy0dex10beaq9ccowp1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-03010100010100KR7010100006한국무브넥스KOSPI3,600원70원1.98%3,565원3,600원3,510원39,8661.4억원30,450,420주1096.2억원
cmtnih1ec0df510be8wzcew2ofsc-stock-price010120:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1e80df210bea3ox4wdp1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-03010120010120KR7010120004LS ELECTRICKOSPI192,100원-3,600원-1.84%199,000원199,400원188,000원516,495996.6억원150,000,000주28.8조원
cmtnih1en0dfb10be9xjciyksfsc-stock-price010130:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1ei0df810beeortazzq1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-03010130010130KR7010130003고려아연KOSPI1,224,000원8,000원0.66%1,217,000원1,237,000원1,180,000원19,870240.9억원20,872,969주25.5조원
cmtnih1ex0dfh10beafp5p9e9fsc-stock-price010140:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1es0dfe10be9oybiew81
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-03010140010140KR7010140002삼성중공업KOSPI21,650원1,710원8.58%20,200원21,900원19,900원7,128,8201516.1억원880,000,000주19조원
cmtnih0yj0d6610beimv6znubfsc-stock-price008730:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0yf0d6310bekcy19tl81
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-03008730008730KR7008730004율촌화학KOSPI16,490원480원3.00%16,140원16,790원15,600원89,45214.7억원24,800,000주4089.5억원
cmtnih0z30d6i10ben9j5nuwjfsc-stock-price008775:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0yy0d6f10bew8ifo2491
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-03008775008775KR7008771008호텔신라우KOSPI29,150원100원0.34%29,250원29,250원28,950원6341839.5만원751,879주219.1억원
cmtnih0zs0d6w10bei9q0sh8wfsc-stock-price008870:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0zl0d6s10betwac6gny1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-03008870008870KR7008870008금비KOSPI40,400원0원0.00%40,000원40,400원39,050원152604.6만원1,000,000주404억원
cmtnih10c0d7810bemq3ttlpnfsc-stock-price0088M0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1070d7510becfh856s31——2026-09-030088M0—KR70088M0003메쥬KOSDAQ12,450원-200원-1.58%12,700원13,100원12,230원42,4695.3억원9,881,750주1230.2억원
cmtnih10w0d7k10be50wylhd6fsc-stock-price008970:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih10r0d7h10bedhz7x0xw1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-03008970008970KR7008970006KBI동양철관KOSPI1,140원87원8.26%1,184원1,277원1,107원10,220,991121.4억원103,766,907주1182.9억원
cmtnih11h0d7w10bekdoim9fufsc-stock-price009140:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih11b0d7s10besv7btlh41
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-03009140009140KR7009140005경인전자KOSPI22,350원-100원-0.45%22,150원22,600원21,700원1,9804409.9만원1,570,797주351억원
cmtnih1210d8810bezut5nox4fsc-stock-price009155:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih11w0d8410beaib1g6r01
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-03009155009155KR7009151002삼성전기우KOSPI494,000원-21,000원-4.08%524,000원529,000원483,000원21,147106.2억원2,906,984주1.4조원
cmtnih12k0d8k10berkm7gt3qfsc-stock-price009180:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih12g0d8g10beks6zcapv1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-03009180009180KR7009180001한솔로지스틱스KOSPI2,785원-5원-0.18%2,790원2,805원2,755원50,0491.3억원28,155,825주784.1억원
cmtnih1340d8q10beq1em3i48fsc-stock-price009190:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih12v0d8n10beakz8j0la1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-03009190009190KR7009190000대양금속KOSPI1,301원-14원-1.06%1,313원1,320원1,250원350,9124.4억원43,986,275주572.2억원
cmtnih1cu0dea10beo80judynfsc-stock-price0099W0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1cq0de810beqq8xlu0a1——2026-09-030099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,980원-7원-0.35%1,983원1,996원1,977원6,1661221.7만원7,000,000주138.6억원
cmtnih1d40deg10beq32lebw7fsc-stock-price0099X0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1cz0ded10bepv0ilxpt1——2026-09-030099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtnih1de0del10bexramvq1bfsc-stock-price010040:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1d90dej10be4to2v5xa1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-03010040010040KR7010040004한국내화KOSPI1,640원20원1.23%1,620원1,657원1,588원54,0408789.7만원41,067,062주673.4억원
cmtnih1fj0dft10bewmv1f6rqfsc-stock-price0101C0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1fd0dfp10bekuafjf8b1——2026-09-030101C0—KR70101C0008하나36호스팩KOSDAQ1,976원-5원-0.25%1,973원1,987원1,973원6,1491214.9만원7,740,000주152.9억원
cmtnih1fu0dfz10begxr9hsf5fsc-stock-price010240:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1fq0dfx10beohbt0gti1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-03010240010240KR7010240000흥국KOSDAQ5,390원50원0.94%5,360원5,400원5,330원4,9332647만원11,706,000주630.9억원
cmtnih1g30dg510be36a7wco4fsc-stock-price010280:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1fz0dg210beb28vxy5f1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-03010280010280KR7010280006아이티센엔텍KOSDAQ5,360원10원0.19%5,340원5,440원5,210원22,7371.2억원13,024,757주698.1억원
cmtnih1ge0dgb10betm28ja14fsc-stock-price010400:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1g90dg810bes4akr8vy1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-03010400010400KR7010400000우진아이엔에스KOSPI4,530원0원0.00%4,530원4,860원4,500원27,4791.2억원7,622,000주345.2억원
cmtnih1go0dgh10bequaqmjspfsc-stock-price010470:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1gk0dge10bes004ipq81
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-03010470010470KR7010470003오리콤KOSDAQ4,835원0원0.00%4,835원4,880원4,790원7,4083591.2만원11,975,050주578.9억원
80,417건 중 30,201–30,250← 이전605 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬