Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih0g80cvv10bevg679iicfsc-stock-price006620:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0g30cvs10beif8r0hgr1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-03006620006620KR7006620009동구바이오제약KOSDAQ3,510원-80원-2.23%3,600원3,605원3,510원73,6292.6억원28,464,992주999.1억원
cmtnih0gi0cw110be7fj8so01fsc-stock-price006650:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0gd0cvy10bel0npnk871
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-03006650006650KR7006650006대한유화KOSPI96,400원4,400원4.78%92,900원104,000원92,100원75,76575.1억원6,500,000주6266억원
cmtnih0gr0cw710befiy9sr0nfsc-stock-price006660:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0gn0cw410betigu7y1k1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-03006660006660KR7006660005삼성공조KOSPI12,140원-180원-1.46%12,430원12,530원12,000원152,00218.6억원8,126,314주986.5억원
cmtnih0h20cwd10beyzm5qaqmfsc-stock-price006730:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0gx0cwa10bev7cphqg41
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-03006730006730KR7006730006서부T&DKOSDAQ11,110원-310원-2.71%11,500원11,500원11,070원415,19146.4억원64,276,923주7141.1억원
cmtnih0hc0cwj10bejkrhlrqwfsc-stock-price006740:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0h70cwg10bebkf9owuy1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-03006740006740KR7006740005블루산업개발KOSPI5,230원30원0.58%5,300원5,300원5,130원5,4762838.5만원5,950,959주311.2억원
cmtnih0hm0cwp10beu9pp10kqfsc-stock-price006800:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0hh0cwm10be6f9npdkv1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-03006800006800KR7006800007미래에셋증권KOSPI33,200원200원0.61%33,250원33,650원32,350원1,556,953514.8억원543,021,051주18조원
cmtnih0hw0cwv10bey16voahbfsc-stock-price006805:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0hr0cws10bel4c4nhfz1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-03006805006805KR7006801005미래에셋증권우KOSPI11,810원0원0.00%11,820원12,020원11,570원19,5682.3억원13,454,133주1588.9억원
cmtnih0i70cx010be0t00qa6nfsc-stock-price00680K:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0i20cwx10bed8qp4aeq1——2026-09-0300680K—KR700680K019미래에셋증권2우BKOSPI10,650원-150원-1.39%10,820원10,950원10,550원143,22215.3억원127,271,150주1.3조원
cmtnih0ih0cx510beamna8gebfsc-stock-price006840:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ic0cx310bepts5icuk1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-03006840006840KR7006840003AK홀딩스KOSPI8,000원450원5.96%7,550원8,060원7,500원40,3343.1억원13,247,561주1059.8억원
cmtnih0ir0cxb10bes43jbhg4fsc-stock-price006880:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0in0cx810bef46rdvtw1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-03006880006880KR7006880009신송홀딩스KOSPI4,385원15원0.34%4,395원4,520원4,335원15,6336886만원11,828,858주518.6억원
cmtnih0j20cxh10benka5pk6yfsc-stock-price006890:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0iw0cxe10ben32ztsna1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-03006890006890KR7006890008태경케미컬KOSPI5,090원-60원-1.17%5,150원5,220원5,060원25,3301.2억원11,600,000주590.4억원
cmtnih07w0cr510be9m61g7skfsc-stock-price005935:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih07r0cr210be1lg3ddfa1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-03005935005935KR7005931001삼성전자우KOSPI184,100원-1,400원-0.75%187,800원188,800원179,700원1,914,0093537.7억원802,371,203주147.7조원
cmtnih0850crb10bef33303aifsc-stock-price005940:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0800cr810be7e792nrh1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-03005940005940KR7005940002NH투자증권KOSPI26,300원250원0.96%26,150원26,600원25,750원516,476135.2억원369,206,105주9.7조원
cmtnih08f0crh10beuifxvcakfsc-stock-price005945:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih08b0cre10bejmtj60ri1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-03005945005945KR7005941000NH투자증권우KOSPI23,200원0원0.00%23,200원23,350원23,000원64,13814.8억원18,870,968주4378억원
cmtnih08p0crn10bekrh25sjsfsc-stock-price005950:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih08l0crk10bepxq4mvz11
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-03005950005950KR7005950001이수화학KOSPI11,160원-140원-1.24%11,500원11,580원10,800원389,34243.6억원26,294,169주2934.4억원
cmtnih08z0crt10besprkg7rwfsc-stock-price005960:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih08u0crq10bedl6v5smf1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-03005960005960KR7005960000동부건설KOSPI7,500원200원2.74%7,570원7,600원7,170원53,9354억원22,946,663주1720.9억원
cmtnih09b0crz10bevdbgaej9fsc-stock-price005965:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0960crw10bexhpfvtyz1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-03005965005965KR7005961008동부건설우KOSPI17,070원-30원-0.18%17,120원17,390원17,070원274468.6만원225,732주38.5억원
cmtnih09l0cs510beyp14869gfsc-stock-price005990:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih09g0cs210be0i91dshg1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-03005990005990KR7005990007매일홀딩스KOSDAQ10,980원300원2.81%10,860원11,000원10,680원5,0855530만원13,298,304주1460.1억원
cmtnih09x0csb10beq7gxtv2xfsc-stock-price006040:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih09r0cs810behwxp8d051
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-03006040006040KR7006040000동원산업KOSPI37,850원50원0.13%37,800원38,600원37,350원34,44413억원44,140,819주1.6조원
cmtnih0a80csg10becdwqak0sfsc-stock-price006050:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0a30cse10behe0ys81n1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-03006050006050KR7006050009국영지앤엠KOSDAQ4,795원-10원-0.21%4,710원4,795원4,615원14,1266647만원3,489,524주167.3억원
cmtnih0ak0csn10be727bnhopfsc-stock-price006060:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0af0csj10be8oqwi8ox1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-03006060006060KR7006060008화승인더KOSPI2,475원0원0.00%2,480원2,505원2,455원38,6359574.4만원55,320,000주1369.1억원
cmtnih0b60csz10be2sivhjh9fsc-stock-price006110:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0b10csv10beqimsiqwh1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-03006110006110KR7006110001삼아알미늄KOSPI69,200원900원1.32%67,700원72,500원65,100원161,925112.6억원15,123,455주1조원
cmtnih0bk0ct610bebfzpgoznfsc-stock-price006120:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0bf0ct410behams75ex1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-03006120006120KR7006120000SK디스커버리KOSPI53,900원-1,000원-1.82%54,500원55,500원53,200원16,9419.2억원17,413,751주9386억원
cmtnih0bt0ctc10be1p8zjjibfsc-stock-price006125:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0bp0ct910bemkxiwkq41
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-03006125006125KR7006121008SK디스커버리우KOSPI41,500원0원0.00%41,550원41,700원41,150원2,5661억원1,231,705주511.1억원
cmtnih0c50cth10be5me08i8cfsc-stock-price006140:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0c00ctf10bearbbo97j1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-03006140006140KR7006140008피제이전자KOSDAQ4,650원-15원-0.32%4,665원4,680원4,545원30,3621.4억원14,865,000주691.2억원
cmtnih0na0czx10be87o1wtw9fsc-stock-price007330:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0n40czt10be1lca8emy1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-03007330007330KR7007330004푸른저축은행KOSDAQ10,100원100원1.00%10,230원10,230원10,020원11,2961.1억원15,082,800주1523.3억원
cmtnih0nl0d0310be3w3c3koafsc-stock-price007340:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0nh0d0110beghynb3iz1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-03007340007340KR7007340003DN오토모티브KOSPI46,000원850원1.88%45,350원47,450원44,750원120,57955.7억원58,510,865주2.6조원
cmtnih0nv0d0910bero4jzrc1fsc-stock-price007370:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:07cmtnih0nq0d0610be003up1x71
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-03007370007370KR7007370000진양제약KOSDAQ4,015원-10원-0.25%4,025원4,065원3,980원16,6956698.8만원14,134,587주567.5억원
cmtnih0s70d2n10be13fsla80fsc-stock-price007810:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0s30d2l10bee0m5qoo41
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-03007810007810KR7007810005코리아써키트KOSPI51,400원-5,900원-10.30%57,600원58,100원50,800원391,253206.7억원23,982,620주1.2조원
cmtnih0ss0d3010be89g04yu5fsc-stock-price00781K:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0sn0d2x10be13nkrqrh1——2026-09-0300781K—KR700781K015코리아써키트2우BKOSPI13,970원-210원-1.48%14,170원14,170원13,850원455637.1만원783,699주109.4억원
cmtnih0tc0d3b10behzulxtaxfsc-stock-price007860:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0t70d3910beht8vvf8r1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-03007860007860KR7007860000서연KOSPI7,770원-90원-1.15%7,800원7,880원7,720원26,1802억원23,479,844주1824.3억원
cmtnih0w00d4o10be23zkcdcafsc-stock-price0082N0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0vv0d4m10beb91mjpg11——2026-09-030082N0—KR70082N0008카나프테라퓨틱스KOSDAQ16,160원380원2.41%15,750원16,390원15,200원60,7549.7억원13,300,580주2149.3억원
cmtnih0wl0d5010betdhnac33fsc-stock-price008355:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0wg0d4y10be7bp86cw81
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-03008355008355KR7008351009남선알미우KOSPI7,170원-330원-4.40%8,000원8,000원7,150원680490.6만원307,890주22억원
cmtnih0x50d5c10be3jv5jxysfsc-stock-price008420:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0x00d5910beyj30n8yj1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-03008420008420KR7008420002문배철강KOSPI2,230원75원3.48%2,205원2,550원2,200원1,477,89134.9억원20,503,505주457.2억원
cmtnih0xp0d5o10beq4wroij2fsc-stock-price008490:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0xl0d5m10bepw6rnfy81
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-03008490008490KR7008490005서흥KOSPI21,350원-50원-0.23%21,650원21,650원21,000원20,3034.3억원11,569,113주2470억원
cmtnih0je0cxm10beuejaovxdfsc-stock-price0068Y0:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0j70cxk10be9kvawsj31——2026-09-030068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원2원0.10%1,988원1,991원1,985원7,8301557.3만원4,310,000주85.5억원
cmtnih0jn0cxs10berb38sdv2fsc-stock-price006910:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ji0cxp10beqbkgojte1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-03006910006910KR7006910004보성파워텍KOSDAQ6,720원-110원-1.61%7,030원7,030원6,620원662,96545.1억원49,129,824주3301.5억원
cmtnih0jx0cxx10bedq4enzj4fsc-stock-price006920:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0js0cxv10bepg2lhj151
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-03006920006920KR7006920003모헨즈KOSDAQ3,460원125원3.75%3,335원3,630원3,305원203,9817억원10,920,000주377.8억원
cmtnih0k70cy310bec0hahlilfsc-stock-price006980:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0k20cy010be8evf5ho31
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-03006980006980KR7006980007우성KOSPI15,830원40원0.25%15,670원15,840원15,510원1,2001892.4만원3,090,000주489.1억원
cmtnih0ki0cy910beey99c1mxfsc-stock-price007070:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0kd0cy610be08d6wesj1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-03007070007070KR7007070006GS리테일KOSPI25,650원-300원-1.16%25,900원26,250원25,000원160,86940.9억원83,607,415주2.1조원
cmtnih0ks0cyf10bep5h4ai2hfsc-stock-price0070X0:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0kn0cyc10besmxr36c41——2026-09-030070X0—KR70070X0000에스테크엠KONEX9,710원-290원-2.90%11,400원11,400원9,710원105102.1만원1,510,000주146.6억원
cmtnih0l10cyl10befyrcnw7ifsc-stock-price007110:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0kx0cyi10be0cd0dh601
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-03007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmtnih0lc0cyr10be51xe1inmfsc-stock-price007120:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0l70cyo10bep0as6hff1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-03007120007120KR7007120009미래아이앤지KOSPI1,156원-16원-1.37%1,187원1,234원1,120원113,8121.3억원27,323,114주315.8억원
cmtnih0ll0cyx10be4a42ae5ofsc-stock-price007160:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0lh0cyu10bexibm9bte1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-03007160007160KR7007160005사조산업KOSPI49,900원-300원-0.60%50,500원50,800원49,750원2,2931.1억원5,000,000주2495억원
cmtnih0lv0cz310bel8g5bxgzfsc-stock-price0071M0:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0lq0cz010beqhn0tzqa1——2026-09-030071M0—KR70071M0002삼성스팩11호KOSDAQ1,979원-4원-0.20%1,983원1,990원1,977원9,2031823.5만원5,760,000주113.9억원
cmtnih0m60cz910be0zqidimqfsc-stock-price007210:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0m10cz610be6wnoymh11
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-03007210007210KR7007210008벽산KOSPI1,424원-1원-0.07%1,430원1,430원1,400원94,3071.3억원65,360,000주930.7억원
cmtnih0mf0czf10bekkj5ewylfsc-stock-price007280:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0mb0czc10bek8t94f9f1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-03007280007280KR7007280001한국특강KOSPI2,365원-30원-1.25%2,395원2,415원2,340원11,7102793.5만원28,646,540주677.4억원
cmtnih0mq0czl10bejp1i90q8fsc-stock-price0072Z0:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ml0czi10beuppauhjj1——2026-09-030072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,978원-1원-0.05%1,972원1,985원1,972원6,2581237.6만원7,885,000주155.9억원
cmtnih0my0czq10be7lz5w6kkfsc-stock-price007310:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0mu0czo10bex8404fln1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-03007310007310KR7007310006오뚜기KOSPI336,000원0원0.00%336,000원341,000원330,000원5,98820억원4,007,830주1.3조원
cmtnih0rn0d2c10bellhxjtb2fsc-stock-price007720:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0rj0d2a10beqvar8o7n1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-03007720007720KR7007720006소노스퀘어KOSDAQ1,246원-24원-1.89%1,270원1,270원1,233원16,6192071.2만원20,160,090주251.1억원
80,417건 중 30,151–30,200← 이전604 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬