Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnigzvl0ckh10beb1jcuu55fsc-stock-price005090:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzvg0cke10beyk9mpjvn1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-03005090005090KR7005090006SGC에너지KOSPI53,400원-1,000원-1.84%55,000원55,700원52,400원93,45450.4억원14,409,333주7694.5억원
cmtnigzvu0ckn10beh5xfoaiefsc-stock-price005110:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzvq0ckk10bexc0z4chm1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-03005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmtnigzw40ckt10befuetq5p0fsc-stock-price005160:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzw00ckq10bel04la7p21
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-03005160005160KR7005160007동국산업KOSDAQ2,520원5원0.20%2,515원2,585원2,500원18,7324736.1만원54,244,482주1366.9억원
cmtnigzwe0ckz10bei5pzk348fsc-stock-price005180:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzw90ckw10bezb1yb5541
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-03005180005180KR7005180005빙그레KOSPI92,000원-800원-0.86%91,500원92,800원90,000원95,03687.2억원9,269,031주8527.5억원
cmtnigzwo0cl510benjvoe7t2fsc-stock-price005250:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzwk0cl210bevqm0ilqe1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-03005250005250KR7005250006녹십자홀딩스KOSPI9,850원0원0.00%9,870원11,470원9,730원883,16192.2억원47,028,210주4632.2억원
cmtnigzwz0clb10be6oy8hjsyfsc-stock-price005257:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzwu0cl810be1bp7ur641
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-03005257005257KR7005252002녹십자홀딩스2우KOSPI18,000원320원1.81%17,640원18,800원17,640원328605.4만원845,990주152.2억원
cmtnigzx90clh10beapzguehpfsc-stock-price005290:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzx40cle10bel53b1b5j1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-03005290005290KR7005290002동진쎄미켐KOSDAQ39,750원-650원-1.61%41,400원41,550원39,050원225,20490.3억원50,970,126주2조원
cmtnih00c0cn410be9idbopm4fsc-stock-price005430:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0040cn210beyj02qd4h1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-03005430005430KR7005430004한국공항KOSPI77,400원-3,800원-4.68%81,300원81,700원77,400원6,0894.8억원3,166,355주2450.7억원
cmtnih01w0cnm10bexl3r3ywjfsc-stock-price0054V0:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih01s0cnk10be14asjd7x1——2026-09-030054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원-10원-0.50%2,005원2,015원2,000원20,0764016.6만원6,216,500주124.9억원
cmtnih02f0cny10bejc1ppgmlfsc-stock-price005610:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih02c0cnw10bek3vpi5nl1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-03005610005610KR7005610001삼립KOSPI40,900원-200원-0.49%41,000원41,400원40,600원2,6851.1억원8,629,009주3529.2억원
cmtnih0300cob10be80vyjk9kfsc-stock-price005680:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih02w0co710bees6rjphj1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-03005680005680KR7005680004삼영전자KOSPI12,040원-10원-0.08%12,070원12,130원11,890원21,4712.5억원20,000,000주2408억원
cmtnih03a0cog10beu2z7tdsufsc-stock-price005690:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0360coe10bengvj0qnh1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-03005690005690KR7005690003파미셀KOSPI10,380원-170원-1.61%10,630원10,760원10,200원381,17839.8억원60,004,014주6228.4억원
cmtnih03v0cot10beg80brbl4fsc-stock-price005720:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih03p0cop10bexshbcc6p1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-03005720005720KR7005720008넥센KOSPI6,050원-50원-0.82%6,080원6,080원5,920원18,2301억원52,543,977주3178.9억원
cmtnih04e0cp410be2tx8eiqbfsc-stock-price005740:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih04a0cp210beakxy4b571
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-03005740005740KR7005740006크라운해태홀딩스KOSPI5,640원-10원-0.18%5,650원5,680원5,570원13,1157361.8만원14,847,347주837.3억원
cmtnigzy50clz10bevp0aqffgfsc-stock-price005320:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzy10clx10be68c4bads1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-03005320005320KR7005320007온타이드KOSPI1,158원12원1.05%1,134원1,203원1,122원526,5776.1억원34,187,845주395.8억원
cmtnigzyf0cm510be20tnu8yufsc-stock-price005360:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzyb0cm310bevuflb46c1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-03005360005360KR7005360003모나미KOSPI1,327원-6원-0.45%1,367원1,367원1,311원129,2551.7억원18,897,307주250.7억원
cmtnigzyq0cmb10bes329git2fsc-stock-price005380:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzyk0cm810beygb8sij41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-03005380005380KR7005380001현대차KOSPI383,500원5,500원1.46%381,500원387,000원374,500원465,8911780.1억원204,757,766주78.5조원
cmtnigzz00cmh10be0f3uhjuyfsc-stock-price005385:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzyv0cme10beg5tnazxl1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-03005385005385KR7005381009현대차우KOSPI184,800원5,000원2.78%181,500원186,200원180,400원44,16781.1억원23,340,960주4.3조원
cmtnigzza0cmn10be9540ou90fsc-stock-price005387:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzz50cmk10be05sbn77k1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-03005387005387KR7005382007현대차2우BKOSPI184,600원4,600원2.56%181,300원185,600원179,900원82,394150.9억원34,963,930주6.4조원
cmtnigzzq0cmu10bel4i0n389fsc-stock-price005389:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzzj0cms10beny76vo7n1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-03005389005389KR7005383005현대차3우BKOSPI181,500원4,000원2.25%178,900원182,300원177,500원8,08714.6억원2,327,452주4224.3억원
cmtnigzzz0cmz10bely2tycsufsc-stock-price005420:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzzu0cmx10bezyvzquvg1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-03005420005420KR7005420005코스모화학KOSPI10,440원80원0.77%10,510원10,680원10,100원74,7787.8억원38,408,228주4009.8억원
cmtnih00y0cnb10beqn9cw0umfsc-stock-price005440:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih00p0cn810beweqpxucd1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-03005440005440KR7005440003현대지에프홀딩스KOSPI12,000원150원1.27%11,860원12,250원11,860원248,35729.9억원183,397,199주2.2조원
cmtnih01k0cnh10beeptvb84nfsc-stock-price005490:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih01c0cnd10beay3lrtek1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-03005490005490KR7005490008POSCO홀딩스KOSPI342,000원12,000원3.64%333,000원346,500원327,500원323,3911100.8억원79,241,527주27.1조원
cmtnih0260cns10bey8941mphfsc-stock-price005500:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0220cnq10bert6d9c811
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-03005500005500KR7005500004삼진제약KOSPI18,820원160원0.86%18,860원18,900원17,600원44,1468.2억원13,320,000주2506.8억원
cmtnih02r0co510beh3bkdy8sfsc-stock-price005670:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih02l0co110berubcfqxm1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-03005670005670KR7005670005푸드웰KOSDAQ6,360원-30원-0.47%6,410원6,480원6,150원20,5321.3억원10,000,000주636억원
cmtnih03l0con10be7bm3cjk5fsc-stock-price005710:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih03g0cok10beng0tobob1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-03005710005710KR7005710009대원산업KOSDAQ10,420원-240원-2.25%10,680원10,680원10,410원7,7188113.6만원20,037,600주2087.9억원
cmtnih0450coy10be63m0cb2rfsc-stock-price005725:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0400cow10be7kfr61o61
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-03005725005725KR7005721006넥센우KOSPI4,345원5원0.12%4,345원4,345원4,345원10043.4만원3,600,600주156.4억원
cmtnih04q0cpb10be6zdlbar1fsc-stock-price005745:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih04l0cp810be0jz16zu01
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-03005745005745KR7005741004크라운해태홀딩스우KOSPI5,360원160원3.08%5,320원5,360원5,320원16286.4만원600,726주32.1억원
cmtnih05a0cpn10bemvi3qyymfsc-stock-price005800:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0540cpj10bes9iuea061
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-03005800005800KR7005800008신영와코루KOSPI13,330원-120원-0.89%13,730원13,750원13,330원686921.7만원9,000,000주1199.7억원
cmtnih05m0cpt10be7y2c4itafsc-stock-price005810:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih05i0cpr10be86p1p9zv1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-03005810005810KR7005810007풍산홀딩스KOSPI37,300원350원0.95%37,400원37,500원36,550원14,2595.3억원14,417,292주5377.6억원
cmtnih05x0cpz10beczln57b7fsc-stock-price005820:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih05s0cpw10bex1ze8tuj1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-03005820005820KR7005820006원림KOSPI15,090원-270원-1.76%15,360원15,570원15,070원4,2806562.2만원2,297,970주346.7억원
cmtnih0670cq510bexvptbr9tfsc-stock-price005830:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0620cq210be7z128s8w1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-03005830005830KR7005830005DB손해보험KOSPI203,000원12,100원6.34%190,500원208,000원190,500원307,214624.2억원65,500,349주13.2조원
cmtnih06g0cqb10beqwt5eny6fsc-stock-price005850:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih06c0cq810be3gbufpjq1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-03005850005850KR7005850003에스엘KOSPI50,800원700원1.40%50,600원51,800원49,900원71,19836.1억원46,448,520주2.3조원
cmtnih06s0cqh10be7fm35szzfsc-stock-price005860:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih06m0cqe10begi1f4xbu1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-03005860005860KR7005860002한일사료KOSDAQ2,385원-25원-1.04%2,395원2,430원2,360원336,2538억원39,403,685주939.7억원
cmtnih0710cqn10be0ncau9enfsc-stock-price005870:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih06w0cqk10be2kehqca21
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-03005870005870KR7005870001휴니드KOSPI4,350원-55원-1.25%4,405원4,410원4,280원44,8111.9억원14,116,015주614억원
cmtnih07b0cqt10beb16mayayfsc-stock-price005880:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0770cqq10beugyg4vx71
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-03005880005880KR7005880000대한해운KOSPI2,075원65원3.23%2,030원2,140원2,020원2,635,76854.8억원322,747,340주6697억원
cmtnih07l0cqz10beenoixuosfsc-stock-price005930:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih07h0cqw10bep1aya5o51
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-03005930005930KR7005930003삼성전자KOSPI250,000원-500원-0.20%254,000원255,000원243,000원13,756,0223.4조원5,846,278,608주1461.5조원
cmtnih0500cpg10be3ctk4zipfsc-stock-price005750:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih04v0cpe10beznwyaa4a1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-03005750005750KR7005750005대림바스KOSPI4,720원55원1.18%4,665원4,785원4,595원54,5762.5억원16,592,240주783.1억원
cmtnih0cj0ctp10bebhu9yjd7fsc-stock-price006200:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0cc0ctl10betjmxd5q91
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-03006200006200KR7006200000한국전자홀딩스KOSPI1,748원-171원-8.91%1,910원1,910원1,735원65,8121.1억원9,360,627주163.6억원
cmtnih0ct0ctv10beyfpokcjtfsc-stock-price006220:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0cp0ctt10be189dxvhq1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-03006220006220KR7006220008제주은행KOSPI10,070원50원0.50%9,930원10,420원9,870원451,22945.9억원37,798,557주3806.3억원
cmtnih0d40cu110beunk383klfsc-stock-price006260:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0cz0ctz10be147aq0oa1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-03006260006260KR7006260004LSKOSPI292,000원-4,500원-1.52%301,500원303,000원283,500원75,632220.7억원31,200,000주9.1조원
cmtnih0dd0cu710begae9uzgbfsc-stock-price006280:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0d90cu410bephs9x1ty1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-03006280006280KR7006280002녹십자KOSPI127,000원0원0.00%127,900원131,300원125,700원17,76622.7억원11,686,538주1.4조원
cmtnih0do0cud10beu8x4wgt6fsc-stock-price006340:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0dj0cua10be03qvmgct1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-03006340006340KR7006340004대원전선KOSPI12,440원-290원-2.28%13,000원13,150원12,300원1,663,485210.3억원78,414,416주9754.7억원
cmtnih0dy0cuj10be7j5exiu7fsc-stock-price006345:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0dt0cug10bep8lvgjj41
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-03006345006345KR7006341002대원전선우KOSPI9,730원-120원-1.22%9,900원10,120원9,690원17,9141.7억원2,621,200주255억원
cmtnih0e80cup10be61cc9ukhfsc-stock-price006360:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0e30cum10be51ij2hmc1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-03006360006360KR7006360002GS건설KOSPI33,600원1,350원4.19%32,650원35,000원31,550원2,008,766674.3억원85,581,490주2.8조원
cmtnih0eq0cv010bet5vg79yofsc-stock-price006380:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0en0cuy10bep5v7nbi21
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-03006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmtnih0f40cv710be0eif1r6wfsc-stock-price006400:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ez0cv510beblz2fwc91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-03006400006400KR7006400006삼성SDIKOSPI539,000원1,000원0.19%548,000원564,000원525,000원437,6032377.4억원80,585,530주43.4조원
cmtnih0fe0cvd10bevbigqo8dfsc-stock-price006405:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0f90cva10befw4ts41n1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-03006405006405KR7006401004삼성SDI우KOSPI214,000원-500원-0.23%215,000원221,500원202,000원6,95914.8억원1,617,896주3462.2억원
cmtnih0fn0cvj10bes0e0nc4ifsc-stock-price006490:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0fj0cvg10beugsayg951
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-03006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtnih0fx0cvp10bes00orj46fsc-stock-price006570:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ft0cvm10be7nbormt61
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-03006570006570KR7006570006대림통상KOSPI1,860원-26원-1.38%1,906원1,913원1,854원46,8168784.8만원15,225,000주283.1억원
80,417건 중 30,101–30,150← 이전603 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬