Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihcii0ioz10be6qn4oab0fsc-stock-price187790:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcic0iox10bey4a7naic1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-03187790187790KR7187790001나노KOSDAQ2,860원-40원-1.38%2,915원2,985원2,840원115,4843.3억원30,840,830주882억원
cmtnihciq0ip310bebw5qxufxfsc-stock-price187870:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcim0ip110beu93g75kx1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-03187870187870KR7187870001디바이스KOSDAQ10,300원-140원-1.34%10,500원10,550원10,160원59,3806.1억원13,862,772주1427.8억원
cmtnihcj20ip710be3npa3340fsc-stock-price188040:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcix0ip510bexj50vfi11
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-03188040188040KR7188040000바이오포트KOSDAQ5,070원95원1.91%4,975원5,070원4,885원7,5773727만원4,679,308주237.2억원
cmtnihcjc0ipb10bes2zfwi7afsc-stock-price188260:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcj60ip910beqex8qli81
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-03188260188260KR7188260004세니젠KOSDAQ2,070원45원2.22%2,030원2,070원2,000원8,6001746.8만원13,901,318주287.7억원
cmtnigx4f0axp10beofzszlayfsc-stock-price900110:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx490axl10bem9b4ipy91
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-03900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtnigx6u0azg10beh3ho7goyfsc-stock-price900300:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6q0azd10beot3l8r9s1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-03900300900300HK0000312568오가닉티코스메틱KOSDAQ3,845원-215원-5.30%4,270원4,270원3,835원208,1518.3억원20,580,097주791.3억원
cmtnigxbc0b2e10bea4cu1se1fsc-stock-price000140:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxb90b2b10be5fhjwiwf1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-03000140000140KR7000140004하이트진로홀딩스KOSPI8,020원-30원-0.37%8,130원8,300원8,010원20,7501.6억원23,206,765주1861.1억원
cmtnigxcl0b3810beiqxeme7dfsc-stock-price000157:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxch0b3510bepd74zti41
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-03000157000157KR7000152009두산2우BKOSPI326,500원-500원-0.15%327,000원333,500원324,000원611987.8만원893,038주2915.7억원
cmtnigxem0b4h10bejsyc332afsc-stock-price000220:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxed0b4c10beffywfyk61
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-03000220000220KR7000220004유유제약KOSPI3,805원-75원-1.93%3,880원3,895원3,775원45,4141.7억원15,747,462주599.1억원
cmtnigxfy0b5d10bem2y2xftnfsc-stock-price000240:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxft0b5a10bed9mrd65v1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-03000240000240KR7000240002한국앤컴퍼니KOSPI24,400원200원0.83%24,350원24,750원24,000원73,19717.9억원94,935,240주2.3조원
cmtnigxge0b5o10bekgctcfh2fsc-stock-price000250:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxg80b5k10bez8gha44r1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-03000250000250KR7000250001삼천당제약KOSDAQ155,400원-3,600원-2.26%161,100원162,700원153,000원85,607134억원23,457,472주3.6조원
cmtnigxkk0b8d10bexqipcrolfsc-stock-price000480:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxkf0b8910be26kvnw0j1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-03000480000480KR7000480004CR홀딩스KOSPI4,530원-30원-0.66%4,560원4,560원4,470원22,1619994.2만원46,890,490주2124.1억원
cmtnigxky0b8l10betyz3mrv5fsc-stock-price000490:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxkt0b8i10bemycf9xpf1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-03000490000490KR7000490003대동KOSPI8,250원300원3.77%8,050원8,590원7,970원618,97851.4억원28,826,865주2378.2억원
cmtnigxlc0b8v10bee3osjqucfsc-stock-price0004V0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxl80b8s10beg3yslt6o1——2026-09-030004V0—KR70004V0003엔비알모션KOSDAQ5,000원-280원-5.30%5,310원5,440원4,965원166,4218.4억원11,010,384주550.5억원
cmtnigxln0b9210beifu6u7defsc-stock-price0004Y0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxlh0b8z10befxa09o101——2026-09-030004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원1원0.05%2,000원2,000원1,999원5,0281005.2만원5,315,000주106.3억원
cmtnigxlz0b9b10bewn0kwr15fsc-stock-price000500:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxlu0b9810bec5iiswk71
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-03000500000500KR7000500009가온전선KOSPI208,500원7,500원3.73%207,000원211,500원199,500원220,215455억원29,777,607주6.2조원
cmtnigxm80b9h10bepycds790fsc-stock-price000520:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxm40b9f10be7qpj09lc1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-03000520000520KR7000520007삼일제약KOSPI6,080원-50원-0.82%6,130원6,240원6,030원43,0102.6억원21,691,811주1318.8억원
cmtnigxmq0b9t10bechp8dwxofsc-stock-price000540:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmj0b9o10bewlo7ula11
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-03000540000540KR7000540005흥국화재KOSPI3,960원350원9.70%3,620원3,980원3,610원603,59723.3억원64,242,645주2544억원
cmtnigxy10bh010beyebpjdxdfsc-stock-price001060:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxw0bgw10bexc8zzwdn1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-03001060001060KR7001060003JW중외제약KOSPI27,150원-600원-2.16%27,700원28,400원26,800원80,21522억원23,285,930주6322.1억원
cmtnigxys0bhh10be87wx6dphfsc-stock-price001067:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxyn0bhe10begikqjsmy1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-03001067001067KR7001062009JW중외제약2우BKOSPI48,750원-50원-0.10%48,750원48,750원48,750원14.8만원209,973주102.3억원
cmtnigxzm0bi010beep7l5wv4fsc-stock-price001080:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxzh0bhw10besrwjarrk1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-03001080001080KR7001080001만호제강KOSPI3,990원10원0.25%4,020원4,145원3,980원29,9591.2억원35,114,960주1401억원
cmtnigy3q0bko10bepwesj3apfsc-stock-price001270:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3m0bkl10beoyl2p8v41
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-03001270001270KR7001270008부국증권KOSPI52,300원-1,400원-2.61%54,800원54,800원52,300원4,4762.3억원10,369,886주5423.4억원
cmtnigy7x0bnd10bedwk7f1hbfsc-stock-price001460:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7r0bn810bepmj6lene1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-03001460001460KR7001460005BYCKOSPI37,550원-400원-1.05%38,100원38,250원37,300원2,2618525.3만원6,246,150주2345.4억원
cmtnigy8d0bnn10bev6xotqk1fsc-stock-price001465:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy870bnj10be72sfkenv1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-03001465001465KR7001461003BYC우KOSPI27,000원-50원-0.18%27,050원27,150원26,750원2,5826958.8만원2,153,850주581.5억원
cmtnigy8u0bnz10be44tkp5xzfsc-stock-price001470:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy8n0bnu10be60d6ofjd1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-03001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmtnigy9v0bom10begtivuxr8fsc-stock-price001515:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy9q0boj10bef1q0z6ye1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-03001515001515KR7001511005SK증권우KOSPI4,200원-100원-2.33%4,300원4,300원4,200원4,8102044.9만원1,956,257주82.1억원
cmtnigya50bot10beupzjdrlnfsc-stock-price001520:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigya00boq10be3z97loh41
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-03001520001520KR7001520006동양KOSPI1,066원19원1.81%1,060원1,077원1,058원99,1101억원107,122,032주1141.9억원
cmtnigyae0bp010be5dxsixoxfsc-stock-price001525:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyaa0box10be2l2ixt6j1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-03001525001525KR7001521004동양우KOSPI8,670원0원0.00%8,880원8,880원8,670원11599.9만원262,615주22.7억원
cmtnigx5m0ayl10bel2prp6sffsc-stock-price900270:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5h0ayg10beu6h93y3x1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-03900270900270HK0000214814헝셩그룹KOSDAQ3,530원-230원-6.12%4,040원4,040원3,450원488,99117.9억원5,112,288주180.4억원
cmtnigx6i0az710benconyj9bfsc-stock-price900290:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6e0az510beuoa4ezwf1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-03900290900290HK0000307485GRTKOSDAQ3,925원-275원-6.55%4,160원4,205원3,915원474,60019억원83,510,544주3277.7억원
cmtnigx780azp10bezw5t0deifsc-stock-price900310:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx720azl10beyxegg52d1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-03900310900310HK0000341732컬러레이KOSDAQ2,200원-40원-1.79%2,170원2,280원2,110원6,5551446.9만원12,808,335주281.7억원
cmtnigx8v0b0q10beqqcnjswffsc-stock-price000050:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8q0b0n10beeuxigy7i1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-03000050000050KR7000050005경방KOSPI8,170원-30원-0.37%8,250원8,260원8,040원29,7182.4억원27,415,270주2239.8억원
cmtnigx9i0b1610bejgv7vfy0fsc-stock-price000080:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx9c0b1210be8wv7fhnf1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-03000080000080KR7000080002하이트진로KOSPI15,590원80원0.52%15,610원15,830원15,430원95,80715억원70,133,611주1조원
cmtnigxgt0b5y10be7dqvav5ifsc-stock-price000270:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgn0b5t10be659rthei1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-03000270000270KR7000270009기아KOSPI127,400원3,000원2.41%124,900원128,400원123,800원841,0921064.7억원390,412,998주49.7조원
cmtnigxha0b6710bers2r800vfsc-stock-price000300:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxh40b6410begcpi3ogg1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-03000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtnigxi80b6o10beridsf1dcfsc-stock-price000325:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxi30b6l10bex2eo4hk11
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-03000325000325KR7000321000노루홀딩스우KOSPI27,750원0원0.00%27,750원27,750원27,750원1644.4만원243,559주67.5억원
cmtnigxrh0bcz10bexgu17fvgfsc-stock-price000810:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxrb0bcv10be4z3waurf1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-03000810000810KR7000810002삼성화재KOSPI702,000원45,000원6.85%660,000원705,000원657,000원238,8201646.4억원44,647,473주31.3조원
cmtnigxrw0bd910be4s5bw3olfsc-stock-price000815:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxrq0bd510beisa4ql211
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-03000815000815KR7000811000삼성화재우KOSPI441,500원7,500원1.73%434,000원452,000원434,000원18,10180.9억원3,007,020주1.3조원
cmtnigxvc0bf910bedck12psdfsc-stock-price000970:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxv60bf510bezd9uxo671
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-03000970000970KR7000970004한국주철관KOSPI6,650원-20원-0.30%6,720원6,730원6,640원10,2436833.5만원22,800,500주1516.2억원
cmtnigxwr0bg610be14uzak15fsc-stock-price001020:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwo0bg410be9lbn4urh1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-03001020001020KR7001020007페이퍼코리아KOSPI2,480원-195원-7.29%2,565원2,580원2,350원43,5271억원35,596,662주882.7억원
cmtnigxz70bhq10bespmkb5pvfsc-stock-price001070:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxz20bho10bejn6284de1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-03001070001070KR7001070002대한방직KOSPI5,970원-60원-1.00%5,990원5,990원5,850원1,543913만원5,300,000주316.4억원
cmtnigxzx0bi610bepc219q2cfsc-stock-price0010F0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxzt0bi310beu6qf1q101——2026-09-030010F0—KR70010F0005보원케미칼KOSDAQ2,205원155원7.56%2,115원2,450원2,015원381,2608.5억원11,143,601주245.7억원
cmtnigy070bid10beqggkwjgufsc-stock-price0010V0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy020bia10beptgw82cg1——2026-09-030010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,730원0원0.00%8,760원8,810원8,470원2,7712389.1만원5,105,400주445.7억원
cmtnigy2d0bjr10beas6smnkhfsc-stock-price001210:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy280bjo10benzq8bm081
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-03001210001210KR7001210004금호전기KOSPI12,870원-430원-3.23%13,770원14,180원12,200원5,322,534688.3억원12,376,016주1592.7억원
cmtnigy2v0bk310be3txw8qnyfsc-stock-price001230:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2n0bjy10bevhiuhdqb1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-03001230001230KR7001230002동국홀딩스KOSPI2,025원38원1.91%2,000원2,070원1,987원380,3127.7억원155,507,715주3149억원
cmtnigy4e0bl310beysz2swhcfsc-stock-price001290:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy480bkz10belqzi1d6h1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-03001290001290KR7001290006상상인증권KOSPI1,010원0원0.00%0원0원0원00원108,337,120주1094.2억원
cmtnigy4s0bld10beu2dftvbpfsc-stock-price001340:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy4o0bla10bex9r489ez1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-03001340001340KR7001340009PKCKOSPI5,000원10원0.20%5,020원5,070원4,930원81,9394억원45,028,089주2251.4억원
cmtnigy530bll10beo1h9c58pfsc-stock-price001360:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy4y0blh10befy0y5njy1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-03001360001360KR7001360007삼성제약KOSPI1,330원-1원-0.08%1,349원1,350원1,301원155,1612억원94,162,079주1252.3억원
cmtnigy5u0bm110bedx2am1shfsc-stock-price001390:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5m0blw10bepgcjpbpt1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-03001390001390KR7001390004KG케미칼KOSPI4,455원35원0.79%4,425원4,535원4,395원102,1534.5억원66,403,636주2958.2억원
cmtnigy650bm710beufvabc6ofsc-stock-price0013V0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy600bm510bevgnezvst1——2026-09-030013V0—KR70013V0002삼진식품KOSDAQ5,010원-60원-1.18%5,080원5,170원4,980원56,5702.8억원9,918,656주496.9억원
80,417건 중 29,751–29,800← 이전596 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬