Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihi9x0kv410bejyxyfat1fsc-stock-price389680:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi9t0kv210bebojoveo21
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-03389680389680KR7389680000유디엠텍KOSDAQ1,821원24원1.34%1,797원1,869원1,753원54,4869886.4만원8,320,693주151.5억원
cmtnihia80kv810beudu054pvfsc-stock-price390110:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihia30kv610beqvr128a61
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-03390110390110KR7390110005애니메디솔루션KONEX309원9원3.00%310원310원255원39210만원9,697,047주29.9억원
cmtnihiai0kvc10bez9x75sfvfsc-stock-price391710:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihiad0kva10be8bmd0xj51
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-03391710391710KR7391710001코닉오토메이션KOSDAQ1,131원-40원-3.42%1,168원1,170원1,101원24,1452738.3만원42,620,470주482억원
cmtnihiar0kvg10bejobugqvpfsc-stock-price393210:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihian0kve10beistt2wus1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-03393210393210KR7393210000토마토시스템KOSDAQ2,305원-35원-1.50%2,340원2,395원2,270원15,7283604.3만원15,614,544주359.9억원
cmtnihib10kvk10bej9oe4rptfsc-stock-price393890:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihiax0kvi10bev1tyq6311
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-03393890393890KR7393890009더블유씨피KOSDAQ10,100원-300원-2.88%10,560원11,000원9,880원261,39527억원33,843,144주3418.1억원
cmtnihibb0kvo10besrnpcs0afsc-stock-price393970:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihib70kvm10beqly0qmwq1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-03393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmtnihj840l8210belnjk4gnsfsc-stock-price450520:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj7w0l8010bejzqsvik61
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-03450520450520KR7450520002인스웨이브KOSDAQ1,810원-22원-1.20%1,847원1,914원1,794원5,155942.9만원14,704,578주266.1억원
cmtnihj8h0l8610beje17btvffsc-stock-price450950:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj8b0l8410be4ku4j0ic1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-03450950450950KR7450950001아스테라시스KOSDAQ5,100원-30원-0.58%5,300원5,300원5,040원13,9307104.9만원37,627,592주1919억원
cmtnihj8x0l8a10be8479by1xfsc-stock-price451220:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj8r0l8810be5dy67wfv1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-03451220451220KR7451220008아이엠티KOSDAQ8,060원-450원-5.29%8,520원8,590원8,000원28,9362.3억원7,874,611주634.6억원
cmtnihj960l8e10bejtmboqtdfsc-stock-price451250:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj920l8c10beht4c4o531
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-03451250451250KR7451250005삐아KOSDAQ7,480원-120원-1.58%7,640원7,640원7,420원8,1986170.5만원10,225,877주764.8억원
cmtnihj9g0l8i10beruxymgk8fsc-stock-price451760:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj9c0l8g10beidygh4c51
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-03451760451760KR7451760003컨텍KOSDAQ6,760원-180원-2.59%6,940원7,110원6,720원46,4833.1억원16,507,774주1115.9억원
cmtnihj9r0l8m10be8999bl8kfsc-stock-price451800:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj9m0l8k10beazjwgdwk1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-03451800451800KR7451800007한화리츠KOSPI5,130원-90원-1.72%5,200원5,330원5,120원112,8005.8억원179,600,000주9213.4억원
cmtnihja10l8q10bej0gyew1afsc-stock-price452160:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj9x0l8o10be9p28e7yk1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-03452160452160KR7452160005제이엔비KOSDAQ3,190원-10원-0.31%3,200원3,225원3,100원7,7342422만원9,617,527주306.7억원
cmtnihid40kwd10be0ebimj0afsc-stock-price396300:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihid00kwb10bewiet9j1h1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-03396300396300KR7396300006세아메카닉스KOSDAQ5,650원-70원-1.22%5,720원5,790원5,460원1,900,723107.1억원26,489,500주1496.6억원
cmtnihidf0kwh10bet5w4cglifsc-stock-price396470:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihidb0kwf10be68h17vpa1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-03396470396470KR7396470007워트KOSDAQ6,280원20원0.32%6,420원7,060원6,260원230,93415.1억원16,120,000주1012.3억원
cmtnihidq0kwl10bes0uooj9ufsc-stock-price396690:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihidl0kwj10be9ldnyjbm1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-03396690396690KR7396690000미래에셋글로벌리츠KOSPI1,560원31원2.03%1,545원1,560원1,527원22,5503498.3만원39,605,940주617.8억원
cmtnihidz0kwp10bezkp77q6ffsc-stock-price397030:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihidv0kwn10beupqienba1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-03397030397030KR7397030008에이프릴바이오KOSDAQ16,770원-350원-2.04%17,160원17,300원16,600원199,52233.6억원27,558,782주4621.6억원
cmtnihieb0kwt10be0tezb1uofsc-stock-price397810:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihie50kwr10bebzb8bl4r1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-03397810397810KR7397810003애드포러스KOSDAQ7,020원50원0.72%6,980원7,150원6,440원12,2058274.5만원5,160,770주362.2억원
cmtnihiel0kwx10bekcz3npajfsc-stock-price398120:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihieg0kwv10behl4pkxyr1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-03398120398120KR7398120006에스지헬스케어KOSDAQ1,733원-37원-2.09%1,824원1,824원1,717원39,7657026만원11,841,511주205.2억원
cmtnihieu0kx110belxjjcguffsc-stock-price399720:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihieq0kwz10bevxe3y3sl1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-03399720399720KR7399720002가온칩스KOSDAQ40,300원-1,100원-2.66%42,050원42,400원40,000원41,45416.8억원11,858,844주4779.1억원
cmtnihif50kx510beetwv318tfsc-stock-price400760:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihif00kx310bevcfy1lhf1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-03400760400760KR7400760005NH올원리츠KOSPI2,775원-60원-2.12%2,830원2,830원2,750원222,9806.1억원54,929,275주1524.2억원
cmtnihiff0kx910bekvz8ismbfsc-stock-price402030:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihifa0kx710beofk2xpyj1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-03402030402030KR7402030001코난테크놀로지KOSDAQ13,310원-200원-1.48%13,510원13,690원13,120원12,9091.7억원12,517,488주1666억원
cmtnihifq0kxd10berhyzppqwfsc-stock-price402340:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihifl0kxb10bek7bwrt9t1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-03402340402340KR7402340004SK스퀘어KOSPI981,000원-1,000원-0.10%1,002,000원1,006,000원947,000원402,1643955.6억원131,923,998주129.4조원
cmtnihig00kxh10be43xeadrdfsc-stock-price402420:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihifv0kxf10be616l5euc1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-03402420402420KR7402420004켈스KONEX1,700원1원0.06%1,600원1,700원1,600원213.3만원2,348,763주39.9억원
cmtnihigb0kxl10be13wg2p0pfsc-stock-price402490:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihig60kxj10bedj4g411c1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-03402490402490KR7402490007그린리소스KOSDAQ6,160원-250원-3.90%6,420원6,510원6,130원56,3383.5억원16,935,217주1043.2억원
cmtnihigl0kxp10be7oqa0e82fsc-stock-price403360:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihigg0kxn10bew84o6b521
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-03403360403360KR7403360001라피치KONEX6,380원190원3.07%5,910원6,380원5,910원6541.2만원3,767,635주240.3억원
cmtnihigv0kxt10be4obk3gglfsc-stock-price403490:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihigq0kxr10beycjm34m01
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-03403490403490KR7403490006우듬지팜KOSDAQ2,265원-110원-4.63%2,375원2,375원2,255원13,1063010.3만원9,186,492주208억원
cmtnihih40kxx10be153wzuapfsc-stock-price403550:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihih00kxv10bebpomf7691
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-03403550403550KR7403550007쏘카KOSPI11,110원-210원-1.86%11,300원11,320원11,050원18,4662억원37,939,942주4215.1억원
cmtnihihe0ky110bew2m2bixjfsc-stock-price403810:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiha0kxz10bebyiobnx41
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-03403810403810KR7403810005아이엘로보틱스KONEX2,370원-5원-0.21%2,375원2,375원2,200원23355.1만원9,937,346주235.5억원
cmtnihihp0ky510bedbk7vrb4fsc-stock-price403850:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihihk0ky310beygd1qmdh1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-03403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ13,080원-880원-6.30%13,290원13,360원12,700원177,96823억원14,351,010주1877.1억원
cmtnihihy0ky910becqs3cvuifsc-stock-price403870:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihihu0ky710bepxseztrv1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-03403870403870KR7403870009HPSPKOSDAQ50,200원-200원-0.40%51,200원52,500원49,050원1,783,882901.2억원82,300,000주4.1조원
cmtnihii80kyd10bez4wuwe5vfsc-stock-price404990:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihii40kyb10beu5u3gfd41
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-03404990404990KR7404990004신한서부티엔디리츠KOSPI3,850원-5원-0.13%3,855원3,905원3,795원103,7193.9억원61,627,860주2372.6억원
cmtnihiik0kyh10be6eu39qa7fsc-stock-price405000:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiie0kyf10berllsnjfc1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-03405000405000KR7405000001플라즈맵KOSDAQ3,530원60원1.73%3,470원3,530원3,380원1,745597.2만원5,373,532주189.6억원
cmtnihiit0kyl10betfb0chk8fsc-stock-price405100:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiio0kyj10behj62jl761
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-03405100405100KR7405100009큐알티KOSDAQ12,730원80원0.63%12,670원13,250원12,670원77,1039.9억원12,289,301주1564.4억원
cmtnihij30kyp10be9uizd8bxfsc-stock-price405920:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiiy0kyn10bep08jc62r1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-03405920405920KR7405920000나라셀라KOSDAQ1,888원56원3.06%1,832원1,894원1,778원7,0741288만원12,878,076주243.1억원
cmtnihijc0kyt10be0qvmv6xdfsc-stock-price406820:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihij80kyr10be0akfyzao1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-03406820406820KR7406820001뷰티스킨KOSDAQ1,906원-25원-1.29%1,931원1,978원1,880원77,7301.4억원14,136,157주269.4억원
cmtnihijn0kyx10bencbwlxrrfsc-stock-price407400:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiji0kyv10ben8njcyz51
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-03407400407400KR7407400001꿈비KOSDAQ2,095원-65원-3.01%2,150원2,160원2,070원23,3374934.9만원14,634,534주306.5억원
cmtnihijw0kz110bea9fp9gpjfsc-stock-price408470:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihijs0kyz10behvz1ro1k1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-03408470408470KR7408470003한패스KOSDAQ5,030원-190원-3.64%5,330원5,360원4,950원67,9833.4억원10,572,000주531.7억원
cmtnihik70kz510beypieqrtmfsc-stock-price408900:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihik20kz310beelffyt4w1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-03408900408900KR7408900009스튜디오미르KOSDAQ1,200원-41원-3.30%1,242원1,242원1,134원149,2891.7억원32,752,929주393억원
cmtnihikg0kz910bem6xj4rkbfsc-stock-price408920:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihikc0kz710bereyvfr641
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-03408920408920KR7408920007메쎄이상KOSDAQ3,200원0원0.00%3,200원3,225원3,130원7,9922539.9만원43,232,455주1383.4억원
cmtnihikr0kzd10betb2os59gfsc-stock-price411080:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihikn0kzb10bevnxb1wkx1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-03411080411080KR7411080005샌즈랩KOSDAQ4,105원0원0.00%4,200원4,315원3,970원104,7274.3억원15,267,638주626.7억원
cmtnihil20kzh10besxcbkhm4fsc-stock-price412350:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihikw0kzf10beynt9f88u1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-03412350412350KR7412350001레이저쎌KOSDAQ5,300원465원9.62%4,860원5,690원4,615원872,56146.4억원14,603,043주773.9억원
cmtnihilb0kzl10bep3djp7qvfsc-stock-price412540:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihil70kzj10be68mv1p6b1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-03412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtnihilm0kzp10betpha9q4vfsc-stock-price413300:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihilh0kzn10bebsojt7qk1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-03413300413300KR7413300005티엘엔지니어링KONEX1,978원-20원-1.00%1,998원1,998원1,699원193.3만원1,351,515주26.7억원
cmtnihilw0kzt10bevsbl194vfsc-stock-price413390:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihilr0kzr10bebw80jbep1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-03413390413390KR7413390006엠오티KOSDAQ6,800원-700원-9.33%7,500원7,590원6,770원40,8742.9억원11,580,180주787.4억원
cmtnihim60kzx10befsdwiorhfsc-stock-price413630:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihim10kzv10bepw41hewa1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-03413630413630KR7413630005씨피시스템KOSDAQ4,025원-130원-3.13%4,325원4,400원4,000원2,633,859111.9억원36,436,605주1466.5억원
cmtnihimg0l0110beb4dqd56xfsc-stock-price413640:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihimb0kzz10be8ah7xq2k1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-03413640413640KR7413640004비아이매트릭스KOSDAQ5,530원-60원-1.07%5,590원5,750원5,480원6,0123322.2만원7,206,940주398.5억원
cmtnihimq0l0510beldj9s8mhfsc-stock-price415380:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiml0l0310beauk8fxxg1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-03415380415380KR7415380005스튜디오삼익KOSDAQ2,030원39원1.96%1,991원2,040원1,981원24,4224935.9만원11,442,975주232.2억원
cmtnihin00l0910bek5ulxlz4fsc-stock-price415640:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihimw0l0710bevr3il8nw1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-03415640415640KR7415640002KB발해인프라KOSPI10,620원130원1.24%10,500원11,040원10,440원136,38414.7억원122,545,548주1.3조원
cmtnihina0l0d10be3fd0g8gdfsc-stock-price416180:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihin60l0b10berhxtd7la1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-03416180416180KR7416180008신성에스티KOSDAQ24,250원550원2.32%24,200원25,150원23,650원22,4645.5억원9,039,778주2192.1억원
80,417건 중 29,451–29,500← 이전590 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬