Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihhvi0kpk10beqi60qovnfsc-stock-price376180:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhve0kpi10bedisu3q731
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-03376180376180KR7376180006피코그램KOSDAQ1,446원-14원-0.96%1,460원1,488원1,433원15,8932307.2만원18,561,038주268.3억원
cmtnihhvu0kpo10bes7pjubeffsc-stock-price376270:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhvo0kpm10berxhq2lsm1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-03376270376270KR7376270005HEM파마KOSDAQ38,150원400원1.06%38,300원39,250원37,800원4,1781.6억원7,219,147주2754.1억원
cmtnihhw30kps10belf8b1uwtfsc-stock-price376290:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhvz0kpq10beic7eg0xc1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-03376290376290KR7376290003씨유테크KOSDAQ2,920원80원2.82%2,820원3,000원2,795원4,5781302.9만원17,657,500주515.5억원
cmtnihhwd0kpw10bewq15c6iifsc-stock-price376300:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhw90kpu10bebyj1dkzq1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-03376300376300KR7376300000디어유KOSDAQ17,810원40원0.23%17,940원18,310원17,610원48,5598.7억원23,738,406주4227.8억원
cmtnihhwo0kq010be1bv8wndwfsc-stock-price376900:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhwk0kpy10betswon7ry1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-03376900376900KR7376900007로킷헬스케어KOSDAQ25,300원700원2.85%25,000원28,500원24,200원336,15589.1억원17,409,290주4404.5억원
cmtnihhwy0kq410beb2socfxifsc-stock-price376930:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhwu0kq210beo2opm7n31
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-03376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtnihhx90kq810beqaho689mfsc-stock-price376980:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhx40kq610beyvd8sl3y1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-03376980376980KR7376980009원티드랩KOSDAQ3,035원-170원-5.30%3,205원3,205원3,000원12,8163917.4만원9,766,394주296.4억원
cmtnihhxk0kqc10bek3u2mud6fsc-stock-price377030:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhxe0kqa10beggkeyhkj1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-03377030377030KR7377030002비트맥스KOSDAQ1,734원-16원-0.91%1,750원1,800원1,671원12,5282177.7만원14,291,702주247.8억원
cmtnihhxt0kqg10belhynvi6afsc-stock-price377190:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhxp0kqe10bexejht3a51
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-03377190377190KR7377190004디앤디플랫폼리츠KOSPI2,195원-15원-0.68%2,220원2,235원2,185원174,3763.8억원88,400,000주1940.3억원
cmtnihhy30kqk10beih3iauerfsc-stock-price377220:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhxz0kqi10bekbaygba41
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-03377220377220KR7377220009프롬바이오KOSDAQ2,875원-15원-0.52%2,895원2,935원2,870원14,0514055.8만원5,662,000주162.7억원
cmtnihhyd0kqo10befa7wa1ugfsc-stock-price377300:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhy90kqm10bejl93lze71
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-03377300377300KR7377300009카카오페이KOSPI44,800원50원0.11%45,050원45,950원43,750원205,00492.3억원135,272,685주6조원
cmtnihhyn0kqs10be2cclw78sfsc-stock-price377330:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhyj0kqq10beqwir7kby1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-03377330377330KR7377330006이지트로닉스KOSDAQ2,705원-30원-1.10%2,845원2,845원2,655원4,5471238.4만원8,139,954주220.1억원
cmtnihhyx0kqw10be58r5itb1fsc-stock-price377450:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhyt0kqu10beunn7ia5d1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-03377450377450KR7377450002리파인KOSDAQ16,760원-40원-0.24%16,830원16,850원16,750원225,47137.8억원17,330,000주2904.5억원
cmtnihhz70kr010beheel8kqqfsc-stock-price377460:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhz30kqy10benri5c7w01
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-03377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtnihhzi0kr410beawemzpjqfsc-stock-price377480:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhzd0kr210bemlfk3d9z1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-03377480377480KR7377480009마음AIKOSDAQ9,560원-160원-1.65%9,630원9,990원9,440원30,5442.9억원7,110,275주679.7억원
cmtnihhzs0kr810bej8sqppy0fsc-stock-price377740:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhzo0kr610beadz40rs61
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-03377740377740KR7377740006바이오노트KOSPI4,800원35원0.73%4,765원4,820원4,705원68,5883.2억원101,886,048주4890.5억원
cmtnihi030krc10beh472qz5wfsc-stock-price378340:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhzy0kra10beiilvgwmw1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-03378340378340KR7378340004필에너지KOSDAQ11,170원60원0.54%11,750원11,790원11,170원87,4129.9억원21,643,882주2417.6억원
cmtnihi0d0krg10beo5l1p2fpfsc-stock-price378800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi080kre10beb77gefsq1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-03378800378800KR7378800007샤페론KOSDAQ510원17원3.45%493원520원489원573,0642.8억원46,243,031주235.8억원
cmtnihi0n0krk10bevmp4x52rfsc-stock-price378850:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi0j0kri10be4nafficu1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-03378850378850KR7378850002화승알앤에이KOSPI2,945원0원0.00%2,945원2,985원2,885원25,3987487만원18,993,623주559.3억원
cmtnihi0x0kro10beoqe94xrdfsc-stock-price379390:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi0t0krm10be222z3fip1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-03379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtnihi180krs10bey230uzzofsc-stock-price380540:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi140krq10bei24pwvxz1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-03380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtnihi1j0krw10beqsj8hyudfsc-stock-price380550:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi1e0kru10be14pz27ba1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-03380550380550KR7380550004뉴로핏KOSDAQ7,180원-310원-4.14%7,490원7,710원7,120원38,7082.8억원12,198,866주875.8억원
cmtnihi1t0ks010bevqnakekhfsc-stock-price381620:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi1p0kry10besax3udpq1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-03381620381620KR7381620004제닉스로보틱스KOSDAQ5,680원-130원-2.24%5,820원5,970원5,260원32,7291.8억원13,117,920주745억원
cmtnihi230ks410bezfxq1iwxfsc-stock-price381970:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi1z0ks210be4881l3q81
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-03381970381970KR7381970003케이카KOSPI6,280원50원0.80%6,310원6,420원6,230원98,6736.2억원48,820,848주3065.9억원
cmtnihi2e0ks810belv5o73kyfsc-stock-price382150:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi2a0ks610belkvmk5tm1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-03382150382150KR7382150001온코크로스KOSDAQ3,450원-95원-2.68%3,545원3,570원3,405원40,0731.3억원13,046,354주450억원
cmtnihi2o0ksc10be6lo2urknfsc-stock-price382480:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi2k0ksa10be2tuzvfj91
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-03382480382480KR7382480002지아이텍KOSDAQ1,628원-11원-0.67%1,639원1,650원1,610원50,0908145.6만원39,357,140주640.7억원
cmtnihi300ksg10be5m7nseohfsc-stock-price382800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi2u0kse10bewhkjfi5t1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-03382800382800KR7382800001지앤비에스 에코KOSDAQ4,740원-225원-4.53%5,100원5,100원4,665원598,45128.8억원31,831,041주1508.7억원
cmtnihi3a0ksk10bet65scofsfsc-stock-price382840:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi350ksi10berpkwmn391
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-03382840382840KR7382840007원준KOSDAQ4,930원-80원-1.60%5,020원5,150원4,900원25,2091.2억원15,271,581주752.8억원
cmtnihi3k0kso10bes6chdxggfsc-stock-price382900:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi3f0ksm10beqt4m2pfj1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-03382900382900KR7382900009범한퓨얼셀KOSDAQ16,440원-500원-2.95%16,940원17,190원16,410원44,0757.3억원8,761,000주1440.3억원
cmtnihi3u0kss10beb18ywlxlfsc-stock-price383220:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi3q0ksq10bep1exuiuc1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-03383220383220KR7383220001F&FKOSPI66,300원-1,400원-2.07%67,300원67,900원65,200원59,90739.8억원38,307,075주2.5조원
cmtnihi450ksw10be337m0yltfsc-stock-price383310:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi400ksu10be6xc6bcw51
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-03383310383310KR7383310000에코프로에이치엔KOSDAQ22,300원-500원-2.19%23,050원23,250원21,950원152,32334.3억원20,974,932주4677.4억원
cmtnihi4e0kt010be600igrtmfsc-stock-price383800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi4a0ksy10be9dpe8kv01
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-03383800383800KR7383800000LX홀딩스KOSPI8,120원40원0.50%8,080원8,220원8,070원37,4253억원76,280,690주6193.9억원
cmtnihi4q0kt410be7n3ktnb1fsc-stock-price38380K:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi4l0kt210bewhn9b51v1——2026-09-0338380K—KR738380K012LX홀딩스1우KOSPI7,420원60원0.82%7,360원7,640원7,250원597442.4만원1,465,285주108.7억원
cmtnihi4z0kt810be9eegxwfbfsc-stock-price383930:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi4v0kt610be6ca3p8cb1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-03383930383930KR7383930005디티앤씨알오KOSDAQ1,538원-39원-2.47%1,577원1,577원1,500원13,2882024.6만원12,784,128주196.6억원
cmtnihi590ktc10bevfji3tz3fsc-stock-price384470:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi550kta10be4gpdmute1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-03384470384470KR7384470001코어라인소프트KOSDAQ2,495원-40원-1.58%2,490원2,530원2,410원54,5301.3억원17,946,692주447.7억원
cmtnihi5k0ktg10bezztykvp6fsc-stock-price387570:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi5f0kte10be9h23yive1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-03387570387570KR7387570005파인메딕스KOSDAQ6,680원180원2.77%6,510원6,800원6,510원11,0557368.2만원5,625,900주375.8억원
cmtnihi5v0ktk10beibwn8u51fsc-stock-price387690:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi5q0kti10bebdy2utuk1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-03387690387690KR7387690001레메디KOSDAQ15,290원-1,490원-8.88%16,610원17,170원14,880원1,547,052245.7억원7,625,791주1165.9억원
cmtnihi650kto10bepmxna6f2fsc-stock-price388050:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi600ktm10be86d96fqw1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-03388050388050KR7388050007지투파워KOSDAQ9,640원480원5.24%9,240원10,360원8,970원3,216,827320억원18,709,437주1803.5억원
cmtnihi6f0kts10bedmundn3ffsc-stock-price388210:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi6b0ktq10befxd954q41
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-03388210388210KR7388210007씨엠티엑스KOSDAQ68,600원-1,000원-1.44%70,000원70,600원67,400원23,28816억원9,654,438주6622.9억원
cmtnihi6p0ktw10bei1448xabfsc-stock-price388610:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi6l0ktu10beelcob4sz1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-03388610388610KR7388610008지에프씨생명과학KOSDAQ5,200원-30원-0.57%5,230원5,240원5,090원14,7947682.8만원5,325,383주276.9억원
cmtnihi710ku010bem05bivu0fsc-stock-price388720:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi6v0kty10betok3xpwi1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-03388720388720KR7388720005유일로보틱스KOSDAQ62,500원-700원-1.11%64,200원64,700원62,000원16,10410.1억원11,781,345주7363.3억원
cmtnihi7a0ku410beicirp9nrfsc-stock-price388790:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi760ku210bea1abcvap1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-03388790388790KR7388790008라이콤KOSDAQ3,940원-90원-2.23%4,090원4,100원3,925원180,0757.1억원30,614,160주1206.1억원
cmtnihi7l0ku810benx6ocfqvfsc-stock-price388870:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi7g0ku610bew1c7o0ch1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-03388870388870KR7388870008파로스아이바이오KOSDAQ5,080원-10원-0.20%5,030원5,120원4,955원56,7002.8억원12,945,932주657.6억원
cmtnihi7v0kuc10bec85ymi26fsc-stock-price389020:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi7r0kua10beoefugapv1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-03389020389020KR7389020009자람테크놀로지KOSDAQ20,800원-500원-2.35%21,350원21,650원20,350원20,2554.2억원6,905,082주1436.2억원
cmtnihi870kug10beo0pboxvkfsc-stock-price389030:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi820kue10becpbcpt891
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-03389030389030KR7389030008지니너스KOSDAQ1,710원-48원-2.73%1,798원1,798원1,688원319,1215.4억원39,392,271주673.6억원
cmtnihi8g0kuk10be858i1q1cfsc-stock-price389140:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi8c0kui10bexvh3i1i51
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-03389140389140KR7389140005포바이포KOSDAQ4,900원-120원-2.39%4,990원5,090원4,830원38,3871.8억원14,269,735주699.2억원
cmtnihi8r0kuo10bemy80vdx9fsc-stock-price389260:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi8n0kum10be02vts7d81
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-03389260389260KR7389260001대명에너지KOSDAQ12,670원-30원-0.24%12,900원13,100원12,490원64,2048.2억원17,916,325주2269.9억원
cmtnihi930kus10be5fjozjw5fsc-stock-price389470:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi8x0kuq10beh1tu0lio1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-03389470389470KR7389470006인벤티지랩KOSDAQ25,950원-1,550원-5.64%27,850원27,850원25,475원46,50212.2억원13,307,708주3453.3억원
cmtnihi9d0kuw10beumx2fjh9fsc-stock-price389500:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi980kuu10be7d3j7w6f1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-03389500389500KR7389500000에스비비테크KOSDAQ34,600원-450원-1.28%35,600원35,600원34,000원48,20316.7억원6,663,472주2305.5억원
cmtnihi9n0kv010bebembg2r7fsc-stock-price389650:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi9i0kuy10beu3juuiqs1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-03389650389650KR7389650003넥스트바이오메디컬KOSDAQ31,100원-900원-2.81%32,300원32,800원31,000원18,5025.9억원8,277,286주2574.2억원
80,417건 중 29,401–29,450← 이전589 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬