Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihhdo0kiw10bemgyiv7rlfsc-stock-price353810:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhdj0kiu10beu7m9kbhl1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-03353810353810KR7353810005이지바이오KOSDAQ6,290원-150원-2.33%6,440원6,540원6,230원77,2114.9억원33,081,920주2080.8억원
cmtnihhdz0kj010be5zvx13v5fsc-stock-price354200:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhdu0kiy10becg0jhcmm1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-03354200354200KR7354200008엔젠바이오KOSDAQ1,622원-98원-5.70%1,709원1,776원1,622원51,3138575.3만원8,936,583주144.9억원
cmtnihhea0kj410belbag4i2jfsc-stock-price354320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhe50kj210be5qw957z31
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-03354320354320KR7354320004알멕KOSDAQ26,900원-700원-2.54%29,800원29,800원26,400원31,4378.5억원6,391,381주1719.2억원
cmtnihhek0kj810bekkrjabjxfsc-stock-price354390:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhef0kj610berguqzv3j1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-03354390354390KR7354390007바스칸바이오제약KONEX3,380원-10원-0.29%3,350원3,380원3,350원17057.2만원7,018,247주237.2억원
cmtnihheu0kjc10ben6tbjc9pfsc-stock-price355150:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhep0kja10be1s5sgg8c1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-03355150355150KR7355150004코스텍시스KOSDAQ17,970원-850원-4.52%19,200원19,240원17,800원46,7998.6억원7,797,350주1401.1억원
cmtnihhf40kjg10bep3wpok0gfsc-stock-price355390:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhf00kje10bei6q00bpy1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-03355390355390KR7355390006크라우드웍스KOSDAQ1,300원-32원-2.40%1,332원1,349원1,257원79,0591억원15,874,344주206.3억원
cmtnihhff0kjk10beedsi84sqfsc-stock-price355690:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhfa0kji10bevcgh3gta1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-03355690355690KR7355690009에이텀KOSDAQ4,670원135원2.98%4,535원4,790원4,535원91,6404.3억원9,570,389주446.9억원
cmtnihhfp0kjo10bebx81ijeqfsc-stock-price356680:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhfk0kjm10begm4fr1201
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-03356680356680KR7356680009엑스게이트KOSDAQ10,760원-390원-3.50%11,290원11,400원10,630원268,97929.4억원28,543,492주3071.2억원
cmtnihhg00kjs10bebqwluzktfsc-stock-price356860:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhfv0kjq10beqi7pbqqg1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-03356860356860KR7356860007티엘비KOSDAQ37,650원-1,950원-4.92%40,800원40,850원37,250원547,252210.4억원23,701,260주8923.5억원
cmtnihhga0kjw10be93273g79fsc-stock-price356890:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhg60kju10beta6r3zoi1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-03356890356890KR7356890004싸이버원KOSDAQ2,340원30원1.30%2,305원2,410원2,285원18,0394217.9만원11,953,825주279.7억원
cmtnihhgk0kk010begxv1dxngfsc-stock-price357120:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhgg0kjy10be7j5aqkl11
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-03357120357120KR7357120005코람코라이프인프라리츠KOSPI4,140원-30원-0.72%4,170원4,305원4,125원131,1825.5억원97,335,354주4029.6억원
cmtnihhgu0kk410beypibzwhzfsc-stock-price357230:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhgq0kk210be23gbfhqu1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-03357230357230KR7357230002에이치피오KOSDAQ2,140원20원0.94%2,120원2,150원2,060원13,2242814.2만원41,293,476주883.6억원
cmtnihhh50kk810be25uqgk6pfsc-stock-price357250:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhh00kk610behugpj8fp1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-03357250357250KR7357250000미래에셋맵스리츠KOSPI1,889원3원0.16%1,890원1,898원1,872원47,3868923.6만원24,995,105주472.1억원
cmtnihhhg0kkc10bexpz56olffsc-stock-price357430:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhhb0kka10bela1oindm1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-03357430357430KR7357430008마스턴프리미어리츠KOSPI960원10원1.05%961원961원929원14,2831354.3만원30,505,307주292.8억원
cmtnihhhp0kkg10becrn2f7vnfsc-stock-price357550:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhhl0kke10beg0gusgwn1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-03357550357550KR7357550003석경에이티KOSDAQ32,900원-250원-0.75%33,200원33,350원32,500원1,5205002.6만원5,455,000주1794.6억원
cmtnihhi00kkk10bereuffymkfsc-stock-price357580:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhhv0kki10bejwub2mv31
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-03357580357580KR7357580000아모센스KOSDAQ4,700원-160원-3.29%4,860원4,940원4,700원80,7113.8억원11,789,762주554.1억원
cmtnihhia0kko10be6u7l7fe5fsc-stock-price357780:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhi60kkm10bemv9fehh91
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-03357780357780KR7357780006솔브레인KOSDAQ319,500원-10,000원-3.03%332,500원336,000원313,500원21,77770억원7,778,566주2.4조원
cmtnihhik0kks10be5iuwkmjkfsc-stock-price357880:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhig0kkq10be56hg9r771
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-03357880357880KR7357880004SKAIKOSDAQ1,730원-24원-1.37%1,790원1,799원1,720원241,3124.2억원54,182,120주937.3억원
cmtnihhiv0kkw10be5mymynkxfsc-stock-price358570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhiq0kku10be0jqxyjij1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-03358570358570KR7358570000지아이이노베이션KOSDAQ7,620원-480원-5.93%8,170원8,220원7,620원348,46327.1억원64,516,006주4916.1억원
cmtnihhj40kl010be77k12ticfsc-stock-price359090:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhj00kky10beh01f4on51
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-03359090359090KR7359090008씨엔알리서치KOSDAQ1,978원-1원-0.05%1,968원1,979원1,960원3,850758.1만원11,494,143주227.3억원
cmtnihhje0kl410bem2spo621fsc-stock-price360070:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhja0kl210be0rhoq2mb1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-03360070360070KR7360070007탑머티리얼KOSDAQ8,280원0원0.00%8,530원8,530원8,160원11,7749745.3만원8,192,043주678.3억원
cmtnihhjo0kl810be2nnw2u5tfsc-stock-price360350:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhjk0kl610beke5r6nc21
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-03360350360350KR7360350003코셈KOSDAQ5,280원10원0.19%5,350원5,390원5,180원7,1603762.5만원5,437,970주287.1억원
cmtnihhk00klc10begd9oxx1tfsc-stock-price361390:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhjv0kla10be6so2m8lg1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-03361390361390KR7361390008제노코KOSDAQ11,670원-270원-2.26%11,940원12,240원11,520원14,1641.6억원9,736,381주1136.2억원
cmtnihhka0klg10be0cp2etayfsc-stock-price361570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhk40kle10beg0j1s6fb1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-03361570361570KR7361570005알비더블유KOSDAQ1,559원-4원-0.26%1,563원1,563원1,530원52,4228100.1만원28,743,291주448.1억원
cmtnihhkj0klk10bei1o0g8vhfsc-stock-price361610:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhkf0kli10be8mjk974o1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-03361610361610KR7361610009SK아이이테크놀로지KOSPI15,790원-60원-0.38%15,500원16,280원15,220원454,91671.8억원81,787,100주1.2조원
cmtnihhku0klo10be61y2wyfwfsc-stock-price361670:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhkp0klm10betnxicdbf1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-03361670361670KR7361670003삼영에스앤씨KOSDAQ3,640원5원0.14%3,650원3,650원3,520원14,5475165.4만원5,667,658주206.3억원
cmtnihhl50kls10besx06bel2fsc-stock-price362320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhl00klq10be8cglt6gi1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-03362320362320KR7362320004청담글로벌KOSDAQ4,450원-140원-3.05%4,590원4,680원4,450원43,1911.9억원20,692,917주920.8억원
cmtnihhle0klw10beksr4awxtfsc-stock-price362990:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhl90klu10be010v5rxj1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-03362990362990KR7362990004드림인사이트KOSDAQ1,208원-4원-0.33%1,212원1,212원1,200원21,6952628.6만원16,800,574주202.9억원
cmtnihhlo0km010bevs48pflwfsc-stock-price363250:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhlk0kly10be8ogpsewk1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-03363250363250KR7363250002진시스템KOSDAQ4,030원-10원-0.25%4,080원4,080원3,975원3,6251458.8만원8,508,382주342.8억원
cmtnihhly0km410beti8jddp5fsc-stock-price363260:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhlu0km210be9l5g5imr1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-03363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtnihhm80km810bez85ldvdkfsc-stock-price363280:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhm50km610betmzeyzr41
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-03363280363280KR7363280009티와이홀딩스KOSPI1,976원9원0.46%1,969원1,995원1,862원12,1332379.1만원45,497,333주899억원
cmtnihhmk0kmc10bexxsmj4oxfsc-stock-price36328K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhmf0kma10be6sjiebno1——2026-09-0336328K—KR736328K013티와이홀딩스우KOSPI2,755원75원2.80%2,695원2,775원2,695원82.2만원1,174,949주32.3억원
cmtnihhmt0kmg10be3glgmllmfsc-stock-price364950:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhmp0kme10be5td1vrsf1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-03364950364950KR7364950006에이아이코리아KOSDAQ3,405원30원0.89%3,400원3,470원3,380원14,9655108.5만원8,296,445주282.4억원
cmtnihhn40kmk10bex7nwtdsbfsc-stock-price365270:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhmz0kmi10beamstp1491
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-03365270365270KR7365270008큐라클KOSDAQ9,650원-300원-3.02%10,030원10,460원9,590원113,83511.1억원22,156,992주2138.1억원
cmtnihhnf0kmo10be5kcyk40qfsc-stock-price365330:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhna0kmm10be8ljyelkw1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-03365330365330KR7365330000에스와이스틸텍KOSDAQ1,495원41원2.82%1,479원1,552원1,447원509,8497.6억원50,171,000주750억원
cmtnihhno0kms10bet7aj68dkfsc-stock-price365340:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhnk0kmq10beeee7q1uy1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-03365340365340KR7365340009성일하이텍KOSDAQ36,900원-200원-0.54%38,300원38,350원36,300원36,00013.3억원12,921,115주4767.8억원
cmtnihhoo0kn010besq07n54ffsc-stock-price365590:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhoj0kmy10becxs24bgv1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-03365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtnihibr0kvt10behespjs1bfsc-stock-price394280:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihibk0kvr10bea5ibznt01
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-03394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,280원-390원-4.50%8,840원8,840원8,170원87,1117.3억원26,346,530주2181.4억원
cmtnihic10kvx10bebvxloyvvfsc-stock-price394420:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihibv0kvv10be4gl9nxgf1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-03394420394420KR7394420004리센스메디컬KOSDAQ9,760원-520원-5.06%10,480원10,480원9,630원85,0048.4억원10,999,701주1073.5억원
cmtnihica0kw110bejjv0rxncfsc-stock-price394800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihic60kvz10be7ipmooeb1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-03394800394800KR7394800007쓰리빌리언KOSDAQ4,695원-110원-2.29%4,840원4,905원4,610원118,0145.5억원31,822,553주1494억원
cmtnihick0kw510begywtyuqnfsc-stock-price395400:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihicg0kw310beq7ij5lod1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-03395400395400KR7395400005SK리츠KOSPI5,350원-110원-2.01%5,410원5,540원5,330원357,73919.3억원301,017,620주1.6조원
cmtnihicw0kw910bef7sqdh47fsc-stock-price396270:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihicq0kw710bebhrubp6i1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-03396270396270KR7396270001넥스트칩KOSDAQ1,900원-99원-4.95%2,000원2,035원1,891원185,4673.5억원32,887,431주624.8억원
cmtnihht70koo10be3dm5qd12fsc-stock-price373110:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihht30kom10bewkl49crw1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-03373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,120원-28원-2.44%1,148원1,148원1,112원97,9521.1억원17,294,394주193.6억원
cmtnihhth0kos10besxfeox4xfsc-stock-price373160:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhtd0koq10beej8hslgb1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-03373160373160KR7373160001데이원컴퍼니KOSDAQ3,030원0원0.00%3,030원3,450원2,995원7,2002275.1만원13,807,469주418.3억원
cmtnihhtt0kow10bejs400qihfsc-stock-price373170:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhto0kou10beuucb3tuf1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-03373170373170KR7373170000엠아이큐브솔루션KOSDAQ2,305원95원4.30%2,870원2,870원2,240원5,220,661137.2억원15,113,790주348.3억원
cmtnihhu30kp010beeow40ltxfsc-stock-price373200:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhty0koy10bezbs8mpqq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-03373200373200KR7373200005엑스플러스KOSDAQ1,681원-39원-2.27%1,720원1,760원1,641원31,2185329.5만원25,043,237주420.9억원
cmtnihhud0kp410beot76k3dufsc-stock-price373220:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhu90kp210bek6kaj0qv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-03373220373220KR7373220003LG에너지솔루션KOSPI365,500원18,000원5.18%354,000원371,500원348,500원426,9761549.5억원234,000,000주85.5조원
cmtnihhuo0kp810beo38uahxvfsc-stock-price375500:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhui0kp610be6d9ie0201
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-03375500375500KR7375500006DL이앤씨KOSPI72,500원2,500원3.57%70,200원74,300원68,700원516,138373.9억원38,693,623주2.8조원
cmtnihhuy0kpc10beu5qoh1nafsc-stock-price37550K:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhut0kpa10bek2k29n1c1——2026-09-0337550K—KR737550K011DL이앤씨우KOSPI24,700원300원1.23%24,400원25,850원24,250원5,7741.4억원2,113,885주522.1억원
cmtnihhv80kpg10be907kyioffsc-stock-price37550L:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhv30kpe10behq48fsa91——2026-09-0337550L—KR737550K029DL이앤씨2우(전환)KOSPI47,550원1,900원4.16%45,650원47,950원45,600원7,7473.6억원2,111,951주1004.2억원
80,417건 중 29,351–29,400← 이전588 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬