Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihgk30k7s10bepryuequmfsc-stock-price319660:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgjx0k7q10bemug45sy81
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-03319660319660KR7319660007피에스케이KOSDAQ122,400원-1,600원-1.29%126,300원127,400원119,600원208,319255.4억원28,966,714주3.5조원
cmtnihgkd0k7w10befatm8on9fsc-stock-price320000:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgk80k7u10beq9n0qvb41
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-03320000320000KR7320000003한울반도체KOSDAQ10,080원-430원-4.09%10,610원11,500원9,700원535,62357.3억원6,913,670주696.8억원
cmtnihgkm0k8010bed7s8kjekfsc-stock-price321260:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgki0k7y10bepnullbmd1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-03321260321260KR7321260002프로이천KOSDAQ1,619원-9원-0.55%1,628원1,648원1,580원64,2901억원28,192,084주456.4억원
cmtnihgkx0k8410bemxnamzd8fsc-stock-price321370:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgks0k8210beqipzos9x1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-03321370321370KR7321370009센서뷰KOSDAQ1,068원-37원-3.35%1,122원1,135원1,059원1,456,60915.8억원70,622,251주754.2억원
cmtnihgl70k8810besowwbn4ofsc-stock-price321550:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgl20k8610beva7012s11
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-03321550321550KR7321550006티움바이오KOSDAQ4,355원15원0.35%4,345원4,385원4,245원65,5362.8억원30,038,475주1308.1억원
cmtnihglh0k8c10be94dd46n1fsc-stock-price321820:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihglc0k8a10bevcjgdee61
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-03321820321820KR7321820003아티스트컴퍼니KOSDAQ2,400원-15원-0.62%2,415원2,480원2,370원9,5502289.2만원15,591,376주374.1억원
cmtnihgls0k8g10be68f7qbpofsc-stock-price322000:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihglm0k8e10be7piw5hlm1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-03322000322000KR7322000001HD현대에너지솔루션KOSPI129,500원-3,100원-2.34%132,600원136,600원126,200원166,459218억원11,200,000주1.4조원
cmtnihgm10k8k10bekz22de2afsc-stock-price322180:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihglx0k8i10benmck7vhk1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-03322180322180KR7322180001LS티라유텍KOSDAQ3,880원-160원-3.96%4,010원4,025원3,820원57,1922.2억원21,496,106주834억원
cmtnihgmc0k8o10bet48mlluifsc-stock-price322310:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgm70k8m10be6zerkyf91
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-03322310322310KR7322310004오로스테크놀로지KOSDAQ12,120원-360원-2.88%12,650원12,710원11,940원91,04311.1억원9,366,542주1135.2억원
cmtnihgml0k8s10be3lwj341afsc-stock-price322510:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgmh0k8q10begrb9610s1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-03322510322510KR7322510009제이엘케이KOSDAQ4,680원5원0.11%4,685원4,700원4,550원37,7951.7억원25,725,892주1203.9억원
cmtnihgmx0k8w10be1beniaogfsc-stock-price322780:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgmr0k8u10bek93erc2o1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-03322780322780KR7322780008코퍼스코리아KOSDAQ1,790원-78원-4.18%1,853원1,853원1,727원25,5674602.6만원15,009,064주268.6억원
cmtnihgn60k9010be86m7zkonfsc-stock-price322970:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgn10k8y10bemipnwupu1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-03322970322970KR7322970005무진메디KONEX1,970원22원1.13%1,948원1,970원1,947원2,378463.6만원10,085,689주198.6억원
cmtnihgng0k9410behaq2zddifsc-stock-price323280:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgnc0k9210beb2vsrus71
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-03323280323280KR7323280008태성KOSDAQ43,450원-2,050원-4.51%46,600원47,850원42,550원186,17782.7억원30,537,980주1.3조원
cmtnihgnr0k9810bezvdsf3nkfsc-stock-price323350:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgnm0k9610bengx8auji1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-03323350323350KR7323350009다원넥스뷰KOSDAQ6,730원-540원-7.43%7,270원7,330원6,730원25,7991.8억원8,010,772주539.1억원
cmtnihgo00k9c10beyi8y9kl1fsc-stock-price323410:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgnw0k9a10be8v44nsh11
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-03323410323410KR7323410001카카오뱅크KOSPI21,800원-100원-0.46%21,950원22,500원21,550원1,001,515220.1억원477,120,437주10.4조원
cmtnihgob0k9f10be3oxudd6wfsc-stock-price323990:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgo60k9e10bebc1rdmkl1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-03323990323990KR7323990002박셀바이오KOSDAQ4,490원-530원-10.56%5,030원5,040원4,445원282,04413.1억원23,257,345주1044.2억원
cmtnihgok0k9j10bec9tgvqc3fsc-stock-price326030:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgog0k9h10be57y0rdz01
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-03326030326030KR7326030004SK바이오팜KOSPI86,400원100원0.12%86,600원88,700원85,000원124,409107.6억원78,313,250주6.7조원
cmtnihgou0k9n10bec0mh7bujfsc-stock-price327260:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgoq0k9l10beemz1zrr21
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-03327260327260KR7327260006RF머트리얼즈KOSDAQ33,800원-1,550원-4.38%35,950원36,200원33,300원263,95391.1억원17,988,839주6080.2억원
cmtnihgp50k9r10bendu35vf8fsc-stock-price328130:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgp10k9p10be5eh9p6yk1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-03328130328130KR7328130000루닛KOSDAQ8,560원-80원-0.93%8,780원8,900원8,470원251,08921.6억원74,458,180주6373.6억원
cmtnihgpg0k9v10beumeny2x8fsc-stock-price328380:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpb0k9t10bekyipz5tq1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-03328380328380KR7328380001솔트웨어KOSDAQ3,930원-410원-9.45%4,200원4,325원3,910원148,5806억원6,852,555주269.3억원
cmtnihgpq0k9z10berylvosxkfsc-stock-price329180:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpl0k9x10be3q11i6r41
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-03329180329180KR7329180004HD현대중공업KOSPI435,000원13,000원3.08%424,000원443,000원413,000원346,7791495.4억원104,961,225주45.6조원
cmtnihgq00ka310bewuocwt45fsc-stock-price330350:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpv0ka110be7di8mn031
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-03330350330350KR7330350000위더스제약KOSDAQ7,030원-440원-5.89%7,610원8,100원7,030원932,15770.7억원13,199,680주927.9억원
cmtnihgqa0ka710beekwhv49lfsc-stock-price330590:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgq50ka510be85e9vkr21
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-03330590330590KR7330590001롯데리츠KOSPI3,860원0원0.00%3,815원3,970원3,815원154,8976억원288,968,884주1.1조원
cmtnihgqk0kab10be0m8prvt1fsc-stock-price330730:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgqg0ka910bekm3i09tm1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-03330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,720원-70원-1.46%4,755원4,795원4,700원8,5744061.4만원18,217,830주859.8억원
cmtnihgqu0kaf10bebbvml8gufsc-stock-price330860:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgqq0kad10beou02jf0n1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-03330860330860KR7330860008네패스아크KOSDAQ23,650원-650원-2.67%25,000원25,250원23,200원106,45325.6억원12,184,045주2881.5억원
cmtnihgr40kaj10bek9vv5dvyfsc-stock-price331380:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgr00kah10bem7886mee1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-03331380331380KR7331380006포커스에이아이KOSDAQ1,883원-17원-0.89%1,903원1,966원1,850원21,2144045.7만원36,560,866주688.4억원
cmtnihgrg0kan10bes1kwacmpfsc-stock-price331520:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgra0kal10bergdsh4v61
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-03331520331520KR7331520007밸로프KOSDAQ2,425원-10원-0.41%2,415원2,435원2,385원12,3332985.9만원9,801,186주237.6억원
cmtnihgrq0kar10bep5thh3gqfsc-stock-price331660:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgrk0kap10betxggoj6o1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-03331660331660KR7331660001한국미라클피플사KONEX4,050원115원2.92%3,935원4,050원3,825원1,407541.2만원5,500,000주222.7억원
cmtnihgrz0kav10bexmsm9lu2fsc-stock-price331740:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgrv0kat10bebq1dwa3z1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-03331740331740KR7331740001아우토크립트KOSDAQ6,370원-150원-2.30%6,760원6,790원6,260원14,0828994.8만원9,750,991주621.1억원
cmtnihgs90kaz10bepkb4fparfsc-stock-price331920:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgs50kax10bei8t3jibp1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-03331920331920KR7331920009셀레믹스KOSDAQ14,300원-50원-0.35%14,650원14,980원14,280원46,4256.7억원11,181,555주1598.9억원
cmtnihgsj0kb310belyruyv1tfsc-stock-price332190:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsf0kb110bebjyrpp4u1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-03332190332190KR7332190008오션스바이오KONEX3,175원-5원-0.16%0원0원0원00원1,477,839주46.9억원
cmtnihgst0kb710benuvbo8pxfsc-stock-price332290:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsp0kb510bevsdoj37k1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-03332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtnihgt30kbb10be55hag1y9fsc-stock-price332370:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsz0kb910be6gu7618n1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-03332370332370KR7332370006아이디피KOSDAQ5,500원10원0.18%5,500원5,560원5,410원13,4127396.9만원13,273,726주730억원
cmtnihgtd0kbf10bejmmtm2egfsc-stock-price332570:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgt90kbd10bezmc57f4y1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-03332570332570KR7332570001PS일렉트로닉스KOSDAQ7,350원-610원-7.66%7,960원8,040원7,240원1,963,656148억원46,711,563주3433.2억원
cmtnihgto0kbj10be8unhehcmfsc-stock-price333050:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgtj0kbh10bew3wf13n91
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-03333050333050KR7333050003이노테나KOSDAQ4,990원-40원-0.80%5,070원5,070원4,970원17386.5만원4,924,420주245.7억원
cmtnihgty0kbn10beu9aypmuefsc-stock-price333430:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgtt0kbl10be6n64rmqc1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-03333430333430KR7333430007일승KOSDAQ3,760원150원4.16%3,710원4,230원3,650원1,910,41675.8억원30,726,747주1155.3억원
cmtnihgu80kbr10bemq0w9jbnfsc-stock-price333620:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgu30kbp10be9u1xrtad1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-03333620333620KR7333620003엔시스KOSDAQ5,200원-40원-0.76%5,240원5,320원5,190원2,2351174.3만원10,997,910주571.8억원
cmtnihguj0kbv10befc3zhdndfsc-stock-price334890:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgud0kbt10bex8pfvhhx1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-03334890334890KR7334890001이지스밸류플러스리츠KOSPI3,985원-45원-1.12%4,030원4,050원3,960원79,5703.1억원69,448,683주2767.5억원
cmtnihgut0kbz10bems9r0ul7fsc-stock-price334970:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihguo0kbx10betvr940ye1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-03334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,753원4원0.23%1,800원1,800원1,725원135,0862.3억원77,752,637주1363억원
cmtnihgv20kc310befgo3jppefsc-stock-price335810:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihguy0kc110becwb0h8ei1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-03335810335810KR7335810008프리시젼바이오KOSDAQ1,537원-3원-0.19%1,540원1,600원1,534원9,3441455.2만원21,949,506주337.3억원
cmtnihgvd0kc710betg6c4ivvfsc-stock-price335870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgv80kc510bee4a89h611
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-03335870335870KR7335870002윙스풋KOSDAQ5,130원60원1.18%5,300원5,300원5,020원2,3051178.9만원3,350,094주171.8억원
cmtnihgvo0kcb10be3jb2e7l5fsc-stock-price336040:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgvj0kc910begcmo7nd61
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-03336040336040KR7336040001타스컴KONEX4,000원-100원-2.44%4,100원4,100원3,800원31.1만원5,789,929주231.5억원
cmtnihgvy0kcf10beetdhlw8ufsc-stock-price336060:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgvt0kcd10besyxms20u1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-03336060336060KR7336060009웨이버스KOSDAQ3,025원15원0.50%3,015원3,075원3,010원5,7311741만원9,631,040주291.3억원
cmtnihgw70kcj10be3c3zajt0fsc-stock-price336260:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgw30kch10be5w1sm2np1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-03336260336260KR7336260005두산퓨얼셀KOSPI39,000원300원0.78%40,000원41,150원37,250원1,385,380546억원65,493,726주2.5조원
cmtnihgwi0kcn10be48d1se82fsc-stock-price33626K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgwd0kcl10beprs4try01——2026-09-0333626K—KR733626K013두산퓨얼셀1우KOSPI5,780원-120원-2.03%5,880원5,890원5,570원36,0602억원13,364,200주772.4억원
cmtnihgwx0kcr10bek4s9h8e9fsc-stock-price33626L:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgwo0kcp10be8k6hps4l1——2026-09-0333626L—KR733626K021두산퓨얼셀2우BKOSPI7,410원120원1.65%7,290원7,460원7,210원463341.3만원2,986,300주221.2억원
cmtnihgxi0kcv10bepj8c132xfsc-stock-price336370:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgx80kct10beqz6o2b841
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-03336370336370KR7336370002솔루스첨단소재KOSPI7,380원-120원-1.60%7,700원7,700원7,270원49,3313.6억원70,212,298주5181.6억원
cmtnihgyd0kcz10beb5c5wdiefsc-stock-price33637K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgxr0kcx10belrf6oliv1——2026-09-0333637K—KR733637K010솔루스첨단소재1우KOSPI1,444원-1원-0.07%1,436원1,447원1,415원1,058152만원16,907,094주244.1억원
cmtnihgyq0kd310beo8me5y7cfsc-stock-price33637L:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgym0kd110be8w0ozz6c1——2026-09-0333637L—KR733637K028솔루스첨단소재2우BKOSPI2,310원40원1.76%2,270원2,315원2,225원555125.9만원3,777,892주87.2억원
cmtnihgz00kd710be69pi6a5afsc-stock-price336570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgyv0kd510bej8zwnjgj1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-03336570336570KR7336570007원텍KOSDAQ4,860원10원0.21%4,895원5,040원4,845원391,63119.3억원89,280,646주4339억원
80,417건 중 29,251–29,300← 이전586 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬