Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihg5n0k2710beqhf57h9cfsc-stock-price306200:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg5h0k2510beunnytqng1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-03306200306200KR7306200007세아제강KOSPI147,500원9,000원6.50%141,600원149,000원140,200원22,40032.8억원2,836,300주4183.5억원
cmtnihg5w0k2b10bei4ftync6fsc-stock-price306620:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg5s0k2910bedae7jwou1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-03306620306620KR7306620006지아이에스KOSDAQ1,800원-26원-1.42%1,841원1,880원1,781원207,4953.7억원47,942,184주862.9억원
cmtnihg660k2f10bejohmhiljfsc-stock-price307180:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg620k2d10beq3xm4m0y1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-03307180307180KR7307180000아이엘KOSDAQ5,500원-90원-1.61%5,710원5,790원5,410원284,65815.9억원36,915,676주2030.3억원
cmtnihg6h0k2j10be1lbz6obdfsc-stock-price307280:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg6c0k2h10bezlolal1c1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-03307280307280KR7307280008원바이오젠KOSDAQ6,170원20원0.33%6,070원6,270원6,020원7,4024505.8만원7,094,627주437.7억원
cmtnihg6q0k2n10benkfuxf8rfsc-stock-price307750:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg6m0k2l10beem3e3az11
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-03307750307750KR7307750000국전KOSDAQ2,280원-40원-1.72%2,330원2,375원2,255원243,4575.6억원53,986,288주1230.8억원
cmtnihg710k2r10bej49efrz1fsc-stock-price307870:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg6w0k2p10bed72kgt7i1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-03307870307870KR7307870006비투엔KOSDAQ1,317원-22원-1.64%1,339원1,340원1,290원523,5716.8억원74,299,285주978.5억원
cmtnihg7a0k2v10be9csu3gogfsc-stock-price307930:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg760k2t10be3c8zpc961
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-03307930307930KR7307930008컴퍼니케이KOSDAQ5,960원-80원-1.32%6,060원6,090원5,830원30,5401.8억원15,610,000주930.3억원
cmtnihg7k0k2z10beeax8wsn6fsc-stock-price307950:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg7g0k2x10be244kqkwb1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-03307950307950KR7307950006현대오토에버KOSPI384,500원-1,000원-0.26%389,500원393,500원376,500원45,295175.2억원27,423,982주10.5조원
cmtnihg7w0k3310bekliuuqm2fsc-stock-price308080:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg7r0k3110beb6v1an3i1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-03308080308080KR7308080001바이젠셀KOSDAQ6,260원80원1.29%6,200원6,500원6,100원190,17611.9억원20,499,260주1283.2억원
cmtnihg860k3710bejnw57x79fsc-stock-price308100:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg810k3510be523n9ogg1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-03308100308100KR7308100007형지글로벌KOSDAQ361원1원0.28%360원367원349원153,9595436.8만원25,819,998주93.2억원
cmtnihg8f0k3b10befiadqa2bfsc-stock-price308170:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg8b0k3910be60jdz82o1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-03308170308170KR7308170000씨티알모빌리티KOSPI3,640원0원0.00%3,640원3,650원3,555원1,426510.2만원8,610,000주313.4억원
cmtnihg8q0k3f10bet5klhuu1fsc-stock-price308430:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg8l0k3d10beilmu7v8i1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-03308430308430KR7308430008셀비온KOSDAQ12,010원-510원-4.07%12,520원12,740원11,960원9,3501.1억원12,905,251주1549.9억원
cmtnihg900k3j10beowccky2jfsc-stock-price309710:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg8w0k3h10ber6idyyn01
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-03309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtnihg9b0k3n10be8kqywejxfsc-stock-price309930:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg960k3l10bek8kwlgpp1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-03309930309930KR7309930006조이웍스앤코KOSDAQ926원19원2.09%899원935원879원32,5932937.1만원19,255,889주178.3억원
cmtnihg9p0k3s10beqs06l1oxfsc-stock-price309960:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg9j0k3q10bes4pxka8t1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-03309960309960KR7309960003LB인베스트먼트KOSDAQ4,280원70원1.66%4,135원4,280원4,100원30,8051.2억원23,217,239주993.6억원
cmtnihg9z0k3w10beg61m6udffsc-stock-price310200:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg9u0k3u10bep6u770oy1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-03310200310200KR7310200001애니플러스KOSDAQ2,010원-50원-2.43%2,060원2,060원2,005원121,8752.4억원52,162,836주1048.4억원
cmtnihga90k4010be2w0n6czqfsc-stock-price310210:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihga40k3y10bezk13a1h81
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-03310210310210KR7310210000보로노이KOSDAQ147,200원-22,300원-13.16%171,300원172,400원147,100원130,252201.1억원18,523,548주2.7조원
cmtnihgai0k4410bedqh7hlxufsc-stock-price310870:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgae0k4210be4kbkheb71
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-03310870310870KR7310870001디와이씨KOSDAQ1,345원3원0.22%1,330원1,351원1,309원99,8041.3억원21,922,602주294.8억원
cmtnihgat0k4810bey5xjh32efsc-stock-price311060:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgao0k4610betoy9w1161
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-03311060311060KR7311060008엘에이티KONEX3,260원40원1.24%3,220원3,290원3,120원1,393438.7만원7,872,134주256.6억원
cmtnihgb30k4c10beaezz13l0fsc-stock-price311320:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgay0k4a10beqocqhs9g1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-03311320311320KR7311320006지오엘리먼트KOSDAQ8,430원-80원-0.94%8,510원8,690원8,260원43,9143.7억원12,614,560주1063.4억원
cmtnihgbd0k4g10be77iorky9fsc-stock-price311390:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgb90k4e10be2e16njjz1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-03311390311390KR7311390009네오크레마KOSDAQ2,430원-5원-0.21%2,435원2,450원2,395원25,4106144.7만원12,653,789주307.4억원
cmtnihgbo0k4k10be4vu98h29fsc-stock-price311690:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgbj0k4i10beimueuo1v1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-03311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,990원-110원-2.68%4,070원4,095원3,990원4,2851730.8만원13,065,462주521.3억원
cmtnihgbz0k4o10be2uru7b01fsc-stock-price311960:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgbu0k4m10bepj29hg751
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-03311960311960KR7311960009인터로이드KONEX1,798원2원0.11%1,799원1,799원1,549원447.3만원3,062,664주55억원
cmtnihgc90k4s10beq08tqhdkfsc-stock-price312610:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgc40k4q10be33n9nrji1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-03312610312610KR7312610009에이에프더블류KOSDAQ280원-11원-3.78%291원296원265원392,0251억원20,256,888주56.7억원
cmtnihgci0k4w10bercems7nvfsc-stock-price313760:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgce0k4u10be028oqozw1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-03313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtnihgct0k5010bel7f56hdefsc-stock-price314130:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgco0k4y10be6j5qaqr61
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-03314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,350원-130원-3.74%3,515원3,655원3,335원172,3035.9억원52,299,425주1752억원
cmtnihgd40k5410beayek0auofsc-stock-price314140:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgcz0k5210besqy8fsln1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-03314140314140KR7314140005알피바이오KOSDAQ6,130원110원1.83%5,960원6,300원5,960원41,0602.4억원8,666,361주531.2억원
cmtnihgdd0k5810befv944742fsc-stock-price314930:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgd90k5610be7wfntzim1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-03314930314930KR7314930009바이오다인KOSDAQ7,040원-170원-2.36%7,170원7,380원6,880원62,7654.4억원29,764,103주2095.3억원
cmtnihgdp0k5c10beq4j5k99vfsc-stock-price315640:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgdj0k5a10be604s004q1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-03315640315640KR7315640003딥노이드KOSDAQ1,735원51원3.03%1,684원1,835원1,673원72,9171.2억원29,372,232주509.6억원
cmtnihgdz0k5g10beb0pjrwtrfsc-stock-price316140:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgdu0k5e10befdqzwwus1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-03316140316140KR7316140003우리금융지주KOSPI34,650원150원0.43%34,350원35,600원33,900원18,186,7936104.2억원736,786,557주25.5조원
cmtnihge80k5k10bev5e3bv3yfsc-stock-price317120:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihge40k5i10be3lavfdyp1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-03317120317120KR7317120004라닉스KOSDAQ1,439원-21원-1.44%1,467원1,508원1,405원46,6046803.2만원15,260,000주219.5억원
cmtnihgek0k5o10betuh1sd0ufsc-stock-price317240:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgee0k5m10bezrr6awy71
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-03317240317240KR7317240000TS트릴리온KOSDAQ1,103원-36원-3.16%1,140원1,141원1,103원52,6355881.1만원29,176,711주321.8억원
cmtnihgeu0k5s10be9i7c91fyfsc-stock-price317330:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgep0k5q10beelqu8qh01
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-03317330317330KR7317330009덕산테코피아KOSDAQ12,220원530원4.53%12,070원12,790원11,760원140,24117.1억원20,476,584주2502.2억원
cmtnihgf40k5w10be8w6raxqxfsc-stock-price317400:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgez0k5u10bev4px723l1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-03317400317400KR7317400000자이에스앤디KOSPI11,240원1,090원10.74%10,030원11,460원10,030원1,527,343167.8억원38,782,520주4359.1억원
cmtnihgfd0k6010be9e3xyqn9fsc-stock-price317450:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgf90k5y10be3ypmyaz91
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-03317450317450KR7317450005명인제약KOSPI44,650원-850원-1.87%45,300원45,550원44,300원9,4144.2억원14,600,000주6518.9억원
cmtnihgfo0k6410bes1g8hbjjfsc-stock-price317530:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgfj0k6210bepbwfl0z61
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-03317530317530KR7317530004에피소드컴퍼니KOSDAQ2,835원-80원-2.74%2,875원2,905원2,775원6,2971769.4만원17,494,882주495.9억원
cmtnihgfy0k6810bex0rga7gnfsc-stock-price317690:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgft0k6610bepta81wu31
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-03317690317690KR7317690006퀀타매트릭스KOSDAQ2,375원-5원-0.21%2,380원2,475원2,315원44,1501억원20,135,029주478.2억원
cmtnihgg90k6c10bedah1xvqcfsc-stock-price317770:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgg40k6a10beewivl06y1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-03317770317770KR7317770006엑스페릭스KOSDAQ2,360원-20원-0.84%2,360원2,390원2,295원86,8502억원36,644,144주864.8억원
cmtnihggj0k6g10beifuqfbr8fsc-stock-price317830:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgge0k6e10behr6xmc7a1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-03317830317830KR7317830008에스피시스템스KOSDAQ4,475원-100원-2.19%4,585원4,585원4,355원35,2571.5억원10,773,818주482.1억원
cmtnihggu0k6k10belbzpnm5pfsc-stock-price317850:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihggo0k6i10be07eapyg41
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-03317850317850KR7317850006대모KOSDAQ5,770원170원3.04%5,700원6,150원5,530원74,5274.3억원8,324,420주480.3억원
cmtnihgh40k6o10befh2kilgdfsc-stock-price317860:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihggz0k6m10benkn1so4j1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-03317860317860KR7317860005노드메이슨KONEX4,000원-100원-2.44%4,005원4,005원4,000원250100만원4,513,215주180.5억원
cmtnihghd0k6s10behwv544g7fsc-stock-price317870:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgh90k6q10be25otflwj1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-03317870317870KR7317870004엔바이오니아KOSDAQ5,110원-80원-1.54%5,180원5,850원4,975원21,8671.1억원8,841,895주451.8억원
cmtnihgho0k6w10ben62x3ujjfsc-stock-price318000:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihghk0k6u10beco148v1z1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-03318000318000KR7318000007KBGKOSDAQ2,825원0원0.00%2,825원2,825원2,810원2,321653.5만원8,740,223주246.9억원
cmtnihgi20k7010berdxga1vbfsc-stock-price318010:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihghy0k6y10bewri3ewf91
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-03318010318010KR7318010006팜스빌KOSDAQ3,685원-35원-0.94%3,725원3,740원3,600원4,4781662.3만원7,929,338주292.1억원
cmtnihgie0k7410becqj5tc0zfsc-stock-price318020:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgi80k7210besxzyz7uf1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-03318020318020KR7318020005포인트모바일KOSDAQ2,635원-45원-1.68%2,735원2,740원2,635원9,5412591.9만원12,301,272주324.1억원
cmtnihgin0k7810bera2hixgtfsc-stock-price318060:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgij0k7610benhvm0soq1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-03318060318060KR7318060001그래피KOSDAQ17,070원-610원-3.45%17,690원17,950원16,800원48,8808.3억원11,187,177주1909.6억원
cmtnihgiy0k7c10bex31emvvwfsc-stock-price318160:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgit0k7a10be0duoc8w31
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-03318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,450원-100원-1.53%6,750원6,750원6,390원30,0291.9억원9,337,513주602.2억원
cmtnihgj70k7g10bers8z5untfsc-stock-price318410:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgj30k7e10be2k0zvghf1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-03318410318410KR7318410008비비씨KOSDAQ6,480원-60원-0.92%6,540원6,570원6,440원1,7331125.7만원5,555,243주359.9억원
cmtnihgjh0k7k10be8go31xflfsc-stock-price318660:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgjd0k7i10befahpg4m81
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-03318660318660KR7318660008타임기술KONEX3,960원10원0.25%4,000원4,100원3,900원13051만원2,152,101주85.2억원
cmtnihgjr0k7o10be8fqedjjcfsc-stock-price319400:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgjn0k7m10berm9mk28k1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-03319400319400KR7319400008현대무벡스KOSDAQ21,200원-500원-2.30%21,800원22,050원20,850원524,196112.4억원111,376,039주2.3조원
80,417건 중 29,201–29,250← 이전585 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬