Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihde30j0z10be909c6sqmfsc-stock-price214450:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihddz0j0x10be9vrxh7661
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-03214450214450KR7214450009파마리서치KOSDAQ381,000원-11,500원-2.93%394,000원403,500원376,500원113,081438.9억원10,389,648주3.9조원
cmtnihded0j1310belntw741hfsc-stock-price214610:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihde90j1110belkju9ehc1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-03214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtnihdep0j1710be62vve9vpfsc-stock-price214680:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdem0j1510bevp9ifqyy1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-03214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtnihdf00j1b10be480nbx2gfsc-stock-price215000:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdev0j1910be7tdwnxlg1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-03215000215000KR7215000001골프존KOSDAQ36,700원700원1.94%36,600원37,600원36,450원26,99410억원6,275,415주2303억원
cmtnihdf90j1f10beltjy4jaifsc-stock-price215090:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdf60j1d10be5g6oiv5f1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-03215090215090KR7215090002솔디펜스KOSDAQ1,259원-40원-3.08%1,291원1,330원1,237원65,8488267.8만원23,155,661주291.5억원
cmtnihdfk0j1j10beora52ho9fsc-stock-price215100:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdfg0j1h10bei5u1xq991
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-03215100215100KR7215100009로보로보KOSDAQ3,940원-40원-1.01%3,980원4,035원3,895원49,8371.9억원20,348,454주801.7억원
cmtnihdfu0j1n10beaqeiamkwfsc-stock-price215200:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdfq0j1l10be7yu94gj51
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-03215200215200KR7215200007메가스터디교육KOSDAQ34,850원-500원-1.41%35,700원35,800원34,800원37,46613.2억원10,365,216주3612.2억원
cmtnihdg50j1r10bes26ibv7tfsc-stock-price215360:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdg00j1p10begkczxabm1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-03215360215360KR7215360009우리산업KOSDAQ6,430원50원0.78%6,380원6,670원6,230원10,5796730.7만원9,132,163주587.1억원
cmtnihdgf0j1v10befxe2rxdmfsc-stock-price215380:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdga0j1t10bei0mko57g1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-03215380215380KR7215380007콜마바이오텍KOSDAQ2,100원-40원-1.87%2,140원2,185원2,095원15,4143257.1만원16,829,576주353.4억원
cmtnihdgp0j1z10bey1fcny7sfsc-stock-price215480:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdgl0j1x10betoeomgd81
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-03215480215480KR7215480005토박스코리아KOSDAQ1,977원29원1.49%1,967원1,985원1,929원2,562499.1만원10,740,000주212.3억원
cmtnihdgz0j2310bezuhyz20tfsc-stock-price215570:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdgv0j2110bec459fvll1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-03215570215570KR7215570003크로넥스KONEX699원0원0.00%700원700원595원2,412160.5만원6,660,151주46.5억원
cmtnihdh90j2710ben0fq1qw4fsc-stock-price215600:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdh40j2510bezl9qhs921
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-03215600215600KR7215600008신라젠KOSDAQ2,410원-55원-2.23%2,495원2,510원2,345원1,035,47224.9억원138,553,564주3339.1억원
cmtnihdhk0j2b10be0xd6062nfsc-stock-price215790:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdhe0j2910bejb6len3l1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-03215790215790KR7215790007이노인스트루먼트KOSDAQ625원-25원-3.85%651원659원624원345,2632.1억원40,283,149주251.7억원
cmtnihdhu0j2f10behx7yihd3fsc-stock-price216050:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdhp0j2d10be0fj4za7t1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-03216050216050KR7216050005인크로스KOSDAQ5,070원-140원-2.69%5,160원5,190원4,995원21,4501억원12,198,622주618.4억원
cmtnihdi40j2j10beicu5oapkfsc-stock-price216080:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdhz0j2h10belfongb2s1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-03216080216080KR7216080002제테마KOSDAQ6,420원240원3.88%6,010원6,520원5,960원659,30541.7억원37,287,099주2393.8억원
cmtnihdie0j2n10bekv5i094cfsc-stock-price216400:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdi90j2l10bec3g05ct91
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-03216400216400KR7216400002인바이츠바이오코아KONEX1,887원37원2.00%1,890원1,890원1,700원51496.9만원7,711,315주145.5억원
cmtnihdio0j2r10beqg2ji634fsc-stock-price217190:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdij0j2p10bey6265c9y1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-03217190217190KR7217190008제너셈KOSDAQ5,940원-310원-4.96%6,280원6,300원5,920원80,1274.8억원13,153,761주781.3억원
cmtnihdix0j2v10befkg9cw1ffsc-stock-price217270:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdit0j2t10bejnigsa7w1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-03217270217270KR7217270008넵튠KOSDAQ2,410원-30원-1.23%2,450원2,465원2,380원19,7744782.4만원46,735,643주1126.3억원
cmtnihdj80j2z10becw70qawwfsc-stock-price217320:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdj30j2x10be9w1rpupk1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-03217320217320KR7217320001썬테크KONEX8,500원0원0.00%0원0원0원00원1,050,000주89.2억원
cmtnihdji0j3310behg2fgkzbfsc-stock-price217330:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdje0j3110bet9cfmfgq1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-03217330217330KR7217330000싸이토젠KOSDAQ3,015원-25원-0.82%3,020원3,130원2,995원49,3561.4억원23,129,547주697.3억원
cmtnihdjs0j3710bexmy6yzgnfsc-stock-price217480:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdjo0j3510betszunhlv1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-03217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtnihdk30j3b10bexvc9jev2fsc-stock-price217500:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdjy0j3910be2t9oj5gm1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-03217500217500KR7217500008러셀KOSDAQ1,544원-1원-0.06%1,545원1,569원1,461원29,0894469.9만원31,812,000주491.1억원
cmtnihdke0j3f10begjz7abe3fsc-stock-price217590:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdk80j3d10bete1co7nz1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-03217590217590KR7217590009티엠씨KOSPI10,070원-260원-2.52%10,490원10,570원10,000원190,30819.4억원24,094,225주2426.2억원
cmtnihdko0j3j10bexyywlguhfsc-stock-price217730:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdkj0j3h10be3lqlr0fw1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-03217730217730KR7217730001강스템바이오텍KOSDAQ2,180원-85원-3.75%2,300원2,445원2,140원634,79914.5억원94,054,149주2050.3억원
cmtnihee60jen10beoimswq6cfsc-stock-price243070:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihee10jel10berej5zdkm1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-03243070243070KR7243070000휴온스KOSDAQ20,950원50원0.24%21,000원21,300원20,800원27,5055.7억원11,979,665주2509.7억원
cmtnihees0jer10bel2xzpmnifsc-stock-price243840:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheei0jep10bevme5e5w21
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-03243840243840KR7243840006신흥에스이씨KOSDAQ5,640원-90원-1.57%5,900원5,900원5,530원182,76510.4억원38,558,235주2174.6억원
cmtnihef70jev10bebb3sfamkfsc-stock-price243870:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihef00jet10be9773y0fa1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-03243870243870KR7243870003아이티센코어KONEX8,550원340원4.14%8,010원8,550원8,010원140112.1만원2,892,631주247.3억원
cmtnihefg0jez10be7u3ybzbefsc-stock-price244460:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihefc0jex10bef7mvjzhd1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-03244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmtnihefq0jf310be77rw0dg1fsc-stock-price244880:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihefm0jf110ber6ldvbwb1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-03244880244880KR7244880001나눔테크KONEX1,869원-20원-1.06%1,887원1,898원1,730원295.3만원5,020,000주93.8억원
cmtniheg00jf710bencn3vhdvfsc-stock-price244920:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihefx0jf510be0oyagxza1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-03244920244920KR7244920005에이플러스에셋KOSPI13,200원100원0.76%13,100원13,500원13,000원25,6853.4억원22,607,693주2984.2억원
cmtnihegb0jfb10bewqj1cck8fsc-stock-price245450:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheg60jf910bevf8tjan11
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-03245450245450KR7245450002씨앤에스링크KONEX1,997원-1원-0.05%1,998원1,998원1,699원7212.3만원1,579,960주31.5억원
cmtnihegk0jff10becsil4k6afsc-stock-price245620:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihegg0jfd10be2nv88cjj1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-03245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmtnihegv0jfj10begt2u9l0ffsc-stock-price246250:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihegq0jfh10be3knybdmh1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-03246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtniheh60jfn10bewxdsaaysfsc-stock-price246690:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheh10jfl10bek4uholcn1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-03246690246690KR7246690002TS인베스트먼트KOSDAQ2,050원-5원-0.24%2,115원2,115원2,000원69,2361.4억원23,778,174주487.4억원
cmtnihehg0jfr10behrn6t1ztfsc-stock-price246710:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihehc0jfp10be91xiyyh91
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-03246710246710KR7246710008티앤알바이오팹KOSDAQ2,200원-15원-0.68%2,230원2,250원2,150원183,9374억원47,664,504주1048.6억원
cmtnihehq0jfv10be40usb82ofsc-stock-price246720:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihehm0jft10bedv2n8jx31
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-03246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtnihei00jfz10beh6g0pktbfsc-stock-price246960:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihehw0jfx10be7obwut2x1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-03246960246960KR7246960009SCL사이언스KOSDAQ2,255원10원0.45%2,245원2,290원2,150원50,2911.1억원34,017,047주767억원
cmtniheia0jg310be7yao658cfsc-stock-price247540:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihei60jg110besop4qu471
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-03247540247540KR7247540008에코프로비엠KOSDAQ106,500원200원0.19%108,300원109,500원103,400원348,467369.9억원97,830,434주10.4조원
cmtniheik0jg710behdhuqxo2fsc-stock-price247660:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheig0jg510beimmirbjv1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-03247660247660KR7247660004나노씨엠에스KOSDAQ3,930원30원0.77%3,870원4,000원3,795원19,5967624.1만원4,343,920주170.7억원
cmtniheiu0jgb10begcaull9yfsc-stock-price248070:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheiq0jg910beboxy0aik1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-03248070248070KR7248070005솔루엠KOSPI12,780원-310원-2.37%13,030원13,100원12,650원99,04812.7억원47,816,236주6110.9억원
cmtnihej60jgf10beggth0u00fsc-stock-price248170:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihej00jgd10beu6i7c12i1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-03248170248170KR7248170003샘표식품KOSPI23,000원-100원-0.43%23,100원23,300원22,800원6,7531.5억원4,568,286주1050.7억원
cmtnihejg0jgj10beqmcb3893fsc-stock-price249420:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihejb0jgh10bebhtd0cx61
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-03249420249420KR7249420001일동제약KOSPI15,100원-1,390원-8.43%16,010원16,100원14,950원968,280149.1억원31,638,252주4777.3억원
cmtnihejq0jgn10beu1ibozutfsc-stock-price250000:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihejl0jgl10bekk7p2di81
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-03250000250000KR7250000007보라티알KOSDAQ5,760원0원0.00%5,760원5,760원5,690원3,0721759.4만원6,750,733주388.8억원
cmtnihek00jgr10beuokj9p96fsc-stock-price250030:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihejv0jgp10betq1wipxl1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-03250030250030KR7250030004진코스텍KONEX20,200원150원0.75%21,100원21,100원19,970원3,5317086.7만원2,891,933주584.1억원
cmtnihekb0jgv10behz5jrfnvfsc-stock-price250060:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihek60jgt10belun6zbhn1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-03250060250060KR7250060001모비스KOSDAQ2,815원-115원-3.92%2,930원2,990원2,815원126,2703.6억원32,171,314주905.6억원
cmtnihdl30j3n10beggd0gglvfsc-stock-price217820:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdkx0j3l10bepf8l5n4f1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-03217820217820KR7217820000원익피앤이KOSDAQ1,910원0원0.00%1,944원1,994원1,893원397,7687.6억원47,454,559주906.3억원
cmtnihdle0j3r10bea9cylf0gfsc-stock-price217880:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdl90j3p10beu229bddb1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-03217880217880KR7217880004틸론KONEX1,065원5원0.47%1,070원1,079원1,000원6,709701만원10,727,290주114.2억원
cmtnihdlp0j3v10be582u2rgmfsc-stock-price217910:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdlk0j3t10bebskbud7j1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-03217910217910KR7217910009에스제이켐KONEX269원-15원-5.28%299원321원242원1,95147.4만원13,990,522주37.6억원
cmtnihdly0j3z10betiogm26ofsc-stock-price217950:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdlu0j3x10begwbkzh3g1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-03217950217950KR7217950005파마리서치바이오KONEX30,550원-450원-1.45%31,200원31,200원30,050원4111245만원4,183,240주1277.9억원
cmtnihdm90j4310beisy4rojsfsc-stock-price218150:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdm40j4110beyanlth3f1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-03218150218150KR7218150001미래생명자원KOSDAQ2,075원-90원-4.16%2,140원2,140원2,000원252,8405.2억원20,415,802주423.6억원
80,417건 중 28,851–28,900← 이전578 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬