Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214450파마리서치KOSDAQ381,000원-11,500원-2.93%113,08110,389,648주3.9조원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215000골프존KOSDAQ36,700원700원1.94%26,9946,275,415주2303억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215090솔디펜스KOSDAQ1,259원-40원-3.08%65,84823,155,661주291.5억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215100로보로보KOSDAQ3,940원-40원-1.01%49,83720,348,454주801.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215200메가스터디교육KOSDAQ34,850원-500원-1.41%37,46610,365,216주3612.2억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215360우리산업KOSDAQ6,430원50원0.78%10,5799,132,163주587.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215380콜마바이오텍KOSDAQ2,100원-40원-1.87%15,41416,829,576주353.4억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215480토박스코리아KOSDAQ1,977원29원1.49%2,56210,740,000주212.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215570크로넥스KONEX699원0원0.00%2,4126,660,151주46.5억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215600신라젠KOSDAQ2,410원-55원-2.23%1,035,472138,553,564주3339.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215790이노인스트루먼트KOSDAQ625원-25원-3.85%345,26340,283,149주251.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03216050인크로스KOSDAQ5,070원-140원-2.69%21,45012,198,622주618.4억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03216080제테마KOSDAQ6,420원240원3.88%659,30537,287,099주2393.8억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03216400인바이츠바이오코아KONEX1,887원37원2.00%5147,711,315주145.5억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217190제너셈KOSDAQ5,940원-310원-4.96%80,12713,153,761주781.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217270넵튠KOSDAQ2,410원-30원-1.23%19,77446,735,643주1126.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217320썬테크KONEX8,500원0원0.00%01,050,000주89.2억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217330싸이토젠KOSDAQ3,015원-25원-0.82%49,35623,129,547주697.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217500러셀KOSDAQ1,544원-1원-0.06%29,08931,812,000주491.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217590티엠씨KOSPI10,070원-260원-2.52%190,30824,094,225주2426.2억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217730강스템바이오텍KOSDAQ2,180원-85원-3.75%634,79994,054,149주2050.3억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03243070휴온스KOSDAQ20,950원50원0.24%27,50511,979,665주2509.7억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03243840신흥에스이씨KOSDAQ5,640원-90원-1.57%182,76538,558,235주2174.6억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03243870아이티센코어KONEX8,550원340원4.14%1402,892,631주247.3억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03244880나눔테크KONEX1,869원-20원-1.06%295,020,000주93.8억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03244920에이플러스에셋KOSPI13,200원100원0.76%25,68522,607,693주2984.2억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03245450씨앤에스링크KONEX1,997원-1원-0.05%721,579,960주31.5억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03246690TS인베스트먼트KOSDAQ2,050원-5원-0.24%69,23623,778,174주487.4억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03246710티앤알바이오팹KOSDAQ2,200원-15원-0.68%183,93747,664,504주1048.6억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03246960SCL사이언스KOSDAQ2,255원10원0.45%50,29134,017,047주767억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03247540에코프로비엠KOSDAQ106,500원200원0.19%348,46797,830,434주10.4조원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03247660나노씨엠에스KOSDAQ3,930원30원0.77%19,5964,343,920주170.7억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03248070솔루엠KOSPI12,780원-310원-2.37%99,04847,816,236주6110.9억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03248170샘표식품KOSPI23,000원-100원-0.43%6,7534,568,286주1050.7억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03249420일동제약KOSPI15,100원-1,390원-8.43%968,28031,638,252주4777.3억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03250000보라티알KOSDAQ5,760원0원0.00%3,0726,750,733주388.8억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03250030진코스텍KONEX20,200원150원0.75%3,5312,891,933주584.1억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03250060모비스KOSDAQ2,815원-115원-3.92%126,27032,171,314주905.6억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217820원익피앤이KOSDAQ1,910원0원0.00%397,76847,454,559주906.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217880틸론KONEX1,065원5원0.47%6,70910,727,290주114.2억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217910에스제이켐KONEX269원-15원-5.28%1,95113,990,522주37.6억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217950파마리서치바이오KONEX30,550원-450원-1.45%4114,183,240주1277.9억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03218150미래생명자원KOSDAQ2,075원-90원-4.16%252,84020,415,802주423.6억원
80,417건 중 28,851–28,900← 이전578 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬