Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdyc1087l10g0ak44yljyfsc-stock-price214260:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdybs087j10g0obf0erj31
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-08214260214260KR7214260002라파스KOSDAQ7,880원-70원-0.88%7,940원7,940원7,770원6,2574888.5만원8,922,463주703억원
cmttmdycm087p10g0ccq25wlxfsc-stock-price214270:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdycd087n10g0c789svtd1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-08214270214270KR7214270001FSNKOSDAQ1,300원-40원-2.99%1,340원1,345원1,290원49,6046506.5만원45,251,636주588.2억원
cmttmdyd6087t10g08fwy9coafsc-stock-price214320:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdycy087r10g0kenvrb611
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-08214320214320KR7214320004이노션KOSPI18,650원-60원-0.32%18,750원18,880원18,650원44,0858.2억원40,000,000주7460억원
cmttmdydr087x10g0bcmylfeifsc-stock-price214330:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdydi087v10g0vcnscg5i1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-08214330214330KR7214330003금호에이치티KOSPI6,570원-560원-7.85%7,130원7,130원6,530원292,73819.6억원10,456,929주687억원
cmttmdyeb088110g0i84tzcenfsc-stock-price214370:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdye2087z10g08uwpn5611
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-08214370214370KR7214370009케어젠KOSDAQ44,600원-600원-1.33%44,850원46,100원44,400원59,54926.9억원53,715,000주2.3조원
cmttmdyew088510g0bz5hb2g5fsc-stock-price214390:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyem088310g04ytqjy6j1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-08214390214390KR7214390007경보제약KOSPI5,390원-120원-2.18%5,460원5,580원5,370원24,4661.3억원23,906,860주1288.5억원
cmttmdyfh088910g0vryngky6fsc-stock-price214420:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyf7088710g0xi2ulavp1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-08214420214420KR7214420002토니모리KOSPI5,150원-100원-1.90%5,260원5,290원5,150원60,4603.1억원24,054,799주1238.8억원
cmttmdyg0088d10g0pmyx2k2vfsc-stock-price214430:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyfr088b10g00mvcy42i1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-08214430214430KR7214430001아이쓰리시스템KOSDAQ58,800원-900원-1.51%59,000원60,000원58,200원16,8009.9억원7,307,215주4296.6억원
cmttmdygm088h10g0pl3c912qfsc-stock-price214450:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdygb088f10g0voay844w1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-08214450214450KR7214450009파마리서치KOSDAQ369,000원-7,500원-1.99%383,500원384,000원364,500원114,969424.8억원10,389,648주3.8조원
cmttmdyh5088l10g010k8nyvbfsc-stock-price214610:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdygx088j10g0l26ioyag1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-08214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmttmdyhr088p10g0bw94bt6xfsc-stock-price214680:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyhl088n10g0f03jxjje1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-08214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmttme0a008lq10g0w68tp6rjfsc-stock-price241790:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme09s08lo10g09vt0w3lh1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-08241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,180원0원0.00%6,250원6,320원6,090원38,5332.3억원10,002,634주618.1억원
cmttme0b808ly10g0feqbkrysfsc-stock-price241840:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0b008lw10g0p66lb38b1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-08241840241840KR7241840008에이스토리KOSDAQ2,435원-5원-0.20%2,440원2,475원2,400원6,2931527.5만원9,539,994주232.2억원
cmttme0n908of10g0eaa1k258fsc-stock-price250060:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0n008od10g0y67bfoot1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-08250060250060KR7250060001모비스KOSDAQ3,020원20원0.67%3,005원3,115원2,995원177,0485.4억원32,171,314주971.5억원
cmttme0nw08oj10g079vqje2ofsc-stock-price250930:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0nl08oh10g0m4gp2vg81
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-08250930250930KR7250930005예선테크KOSDAQ1,700원-104원-5.76%1,728원1,864원1,631원57,0909728.9만원6,600,088주112.2억원
cmttme0og08oo10g0l95kl17lfsc-stock-price251120:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0o808om10g0d7hmy5x61
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-08251120251120KR7251120002바이오에프디엔씨KOSDAQ8,520원-120원-1.39%8,640원8,890원8,340원37,3783.1억원8,695,700주740.8억원
cmttme0p408os10g01fajqv0vfsc-stock-price251270:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0ou08oq10g0a2ckuu0f1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-08251270251270KR7251270005넷마블KOSPI35,350원-950원-2.62%36,600원36,650원35,150원145,12551.4억원83,158,425주2.9조원
cmttme0pm08ow10g0ucnhbylifsc-stock-price251280:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0pc08ou10g0sc9qvxkl1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-08251280251280KR7251280004안지오랩KONEX3,300원100원3.13%3,300원3,300원3,290원672221.6만원3,491,870주115.2억원
cmttme0q608p010g00b5n3qbvfsc-stock-price251370:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0pw08oy10g0rvinaszo1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-08251370251370KR7251370003와이엠티KOSDAQ6,880원-200원-2.82%7,220원7,270원6,860원76,1565.3억원18,013,213주1239.3억원
cmttme0qq08p410g0a7jicpsmfsc-stock-price251630:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0qg08p210g0yaccbt0p1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-08251630251630KR7251630000브이원텍KOSDAQ3,535원-5원-0.14%3,535원3,540원3,465원16,7735861.3만원15,942,886주563.5억원
cmttme0ra08p810g0o5hdgiuyfsc-stock-price251970:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0r008p610g0ms1pqsgh1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-08251970251970KR7251970000펌텍코리아KOSDAQ51,900원-1,800원-3.35%53,700원54,100원51,600원130,08667.9억원12,400,000주6435.6억원
cmttme0rs08pc10g0nctyeoa1fsc-stock-price252500:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0rk08pa10g0yhf3iihf1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-08252500252500KR7252500004세화피앤씨KOSDAQ2,295원10원0.44%2,285원2,345원2,285원15,5883596.9만원8,297,278주190.4억원
cmttme0sc08pg10g0tmdjur8yfsc-stock-price252990:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0s208pe10g05bulagfk1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-08252990252990KR7252990007샘씨엔에스KOSDAQ12,730원-290원-2.23%13,160원13,160원12,640원482,78662억원60,217,889주7665.7억원
cmttme0t208pk10g0brn04wdtfsc-stock-price253450:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0sq08pi10g0r0ovvo8w1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-08253450253450KR7253450001스튜디오드래곤KOSDAQ21,550원-150원-0.69%21,900원22,400원21,550원45,2219.9억원30,058,498주6477.6억원
cmttme0tl08po10g0em7kwf25fsc-stock-price253590:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0tb08pm10g0rpcoa4u01
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-08253590253590KR7253590004네오셈KOSDAQ10,870원-590원-5.15%11,460원11,460원10,860원411,66346억원43,869,164주4768.5억원
cmttme0u308ps10g0rygnzw81fsc-stock-price253610:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0tv08pq10g0hllzallw1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-08253610253610KR7253610000루트락KONEX579원0원0.00%579원579원579원1579원10,258,071주59.3억원
cmttme0up08pw10g0hqlq8ym6fsc-stock-price253840:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0uf08pu10g01prf36n11
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-08253840253840KR7253840003수젠텍KOSDAQ4,445원75원1.72%4,370원4,520원4,340원207,6359.2억원16,743,200주744.2억원
cmttme0v508q010g03c679sw2fsc-stock-price254120:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0uy08py10g0c1if8e571
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-08254120254120KR7254120009자비스KOSDAQ1,016원-8원-0.78%1,050원1,050원1,001원49,3925016.6만원30,754,270주312.4억원
cmttme0vp08q410g01pbd686efsc-stock-price254160:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0vf08q210g0ovesneam1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-08254160254160KR7254160005제이엠멀티KONEX3,195원-105원-3.18%3,195원3,195원3,195원26,390원5,160,000주164.8억원
cmttme0w708q810g0141hfma6fsc-stock-price254490:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0vy08q610g00wgr0ess1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-08254490254490KR7254490006미래반도체KOSDAQ15,150원-310원-2.01%15,460원15,630원15,150원37,5705.8억원14,438,000주2187.3억원
cmttme0wt08qc10g0q7oczh6wfsc-stock-price255220:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0wj08qa10g0cw8zsqw81
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-08255220255220KR7255220006SGKOSDAQ1,228원27원2.25%1,201원1,261원1,190원1,484,58018.3억원109,563,302주1345.4억원
cmttme0xd08qg10g0r68tjijzfsc-stock-price255440:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0x408qe10g0wvqf465t1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-08255440255440KR7255440000야스KOSDAQ6,910원-260원-3.63%7,190원7,320원6,900원94,5026.6억원13,058,000주902.3억원
cmttmdypn08a910g09rd54oiafsc-stock-price217190:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdype08a710g0b5jjhqgo1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-08217190217190KR7217190008제너셈KOSDAQ6,400원-50원-0.78%6,460원6,700원6,310원369,81724억원13,153,761주841.8억원
cmttmdyq808ad10g02e6xls2pfsc-stock-price217270:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdypy08ab10g0qmvyfavi1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-08217270217270KR7217270008넵튠KOSDAQ2,360원-25원-1.05%2,355원2,415원2,355원14,7373508.9만원46,735,643주1102.9억원
cmttmdyqr08ah10g094fe5krnfsc-stock-price217320:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyqi08af10g030kbbm8j1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-08217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmttmdyrc08al10g0efcuzlx5fsc-stock-price217330:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyr208aj10g0k7fqy7xh1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-08217330217330KR7217330000싸이토젠KOSDAQ3,065원10원0.33%3,055원3,105원3,040원45,8341.4억원23,129,547주708.9억원
cmttmdyrv08ap10g0ney7belyfsc-stock-price217480:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyrm08an10g0s86q7xy31
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-08217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmttmdysf08at10g0ipp8m8mhfsc-stock-price217500:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdys708ar10g08cpp36av1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-08217500217500KR7217500008러셀KOSDAQ1,546원-17원-1.09%1,563원1,574원1,520원28,3854382.7만원31,812,000주491.8억원
cmttmdyt008ax10g0vott5wb6fsc-stock-price217590:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdysq08av10g0ub6dadla1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-08217590217590KR7217590009티엠씨KOSPI10,490원-250원-2.33%10,730원11,210원10,470원492,67653.4억원24,094,225주2527.4억원
cmttmdytk08b110g07un2sn0ofsc-stock-price217730:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyta08az10g0lguwqose1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-08217730217730KR7217730001강스템바이오텍KOSDAQ2,195원-30원-1.35%2,225원2,295원2,195원232,5735.2억원94,054,149주2064.4억원
cmttmdyu408b510g0thi6sb7tfsc-stock-price217820:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdytu08b310g0b38spy981
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-08217820217820KR7217820000원익피앤이KOSDAQ1,970원-21원-1.05%2,015원2,030원1,970원71,8211.4억원47,454,559주934.8억원
cmttmdyup08b910g0ir37bmorfsc-stock-price217880:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyuf08b710g06nhm22xh1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-08217880217880KR7217880004틸론KONEX1,046원-7원-0.66%1,084원1,084원1,007원11,5161182.5만원10,727,290주112.2억원
cmttmdyva08bd10g0iwtqocapfsc-stock-price217910:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyuz08bb10g01jvmqmgc1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-08217910217910KR7217910009에스제이켐KONEX269원19원7.60%277원278원220원621.6만원13,990,522주37.6억원
cmttmdyvt08bh10g0u8i1bfhdfsc-stock-price217950:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyvk08bf10g0ugz8l6lv1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-08217950217950KR7217950005파마리서치바이오KONEX30,750원-100원-0.32%30,300원30,900원30,000원1,4724470.9만원4,183,240주1286.3억원
cmttmdywf08bl10g0wo04xmwqfsc-stock-price218150:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyw608bj10g0jialv7zs1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-08218150218150KR7218150001미래생명자원KOSDAQ2,030원-45원-2.17%2,055원2,085원2,005원158,4673.2억원20,415,802주414.4억원
cmttmdywz08bp10g0e2oswojefsc-stock-price218410:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdywq08bn10g0602vs7041
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-08218410218410KR7218410009RFHICKOSDAQ47,400원-1,050원-2.17%48,050원49,800원47,400원495,770239.5억원26,575,442주1.2조원
cmttmdyxk08bt10g0u22qf6klfsc-stock-price219130:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyxa08br10g0yc4tampx1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-08219130219130KR7219130002타이거일렉KOSDAQ62,300원2,100원3.49%60,600원66,000원60,200원52,77333.3억원6,314,290주3933.8억원
cmttmdyy408bx10g05r82fnrjfsc-stock-price219420:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyxu08bv10g0yrhypiti1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-08219420219420KR7219420007링크제니시스KOSDAQ3,315원120원3.76%3,195원3,315원3,185원25,0398206.8만원11,469,507주380.2억원
cmttmdyyn08c110g03vb4cnzufsc-stock-price219550:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyye08bz10g00i26ph1x1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-08219550219550KR7219550001디와이디KOSDAQ1,288원2원0.16%1,235원1,329원1,235원34,2044380.9만원41,379,210주532.9억원
cmttmdyz808c510g0gvxwwxu8fsc-stock-price219750:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyyy08c310g0yfwdmpu61
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-08219750219750KR7219750007한국비티비KOSDAQ1,624원9원0.56%1,616원1,625원1,600원804129.9만원13,085,377주212.5억원
80,417건 중 27,151–27,200← 이전544 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬