Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjzhs16qg109o3ln9ita6fsc-stock-price440110:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzhn16qe109oe2birxaw1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-16440110440110KR7440110005파두KOSDAQ59,300원-2,200원-3.58%61,500원62,000원56,800원352,800206.5억원50,111,027주2.9조원
cmu5yjkvo10ln109od86nsw1bfsc-stock-price033640:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkvj10lk109ondc3k9081
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-16033640033640KR7033640004네패스KOSDAQ24,600원700원2.93%24,400원25,150원23,450원317,67277.1억원23,059,202주5672.5억원
cmu5yjz2h16kg109o8dzvuwp9fsc-stock-price412350:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz2c16ke109ojm1dqsx01
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-16412350412350KR7412350001레이저쎌KOSDAQ4,750원135원2.93%4,550원4,770원4,500원96,2624.4억원14,603,043주693.6억원
cmu5yjkvd10lh109oxop662tsfsc-stock-price033560:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkv810le109ovu0jm36f1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-16033560033560KR7033560004블루콤KOSDAQ4,590원10원0.22%4,500원4,770원4,440원33,8781.5억원17,100,000주784.8억원
cmu5yjz3216ko109osp7g3cgwfsc-stock-price413300:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz2x16km109oo6bx7oyw1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-16413300413300KR7413300005티엘엔지니어링KONEX1,948원248원14.59%1,948원1,948원1,948원11,948원1,351,515주26.3억원
cmu5yjkv210lb109o9t34rwyafsc-stock-price033540:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkuy10l8109onitey9k11
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-16033540033540KR7033540006파라텍KOSDAQ2,765원-25원-0.90%2,790원2,895원2,720원17,9234960.4만원10,449,266주288.9억원
cmu5yjkut10l5109ojrddd64tfsc-stock-price033530:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkun10l2109ossx2jr3e1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-16033530033530KR7033530007SJG세종KOSPI6,660원60원0.91%6,600원6,670원6,510원26,6921.7억원27,052,299주1801.6억원
cmu5yje1p0wos109obcsx0efifsc-stock-price000320:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1k0won109om3sxj6kc1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-16000320000320KR7000320002노루홀딩스KOSPI16,200원-30원-0.18%16,340원16,450원16,150원1,5622536.8만원13,291,151주2153.1억원
cmu5yjz1x16k8109o7wbz4ye3fsc-stock-price408920:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz1s16k6109o8l4flq891
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-16408920408920KR7408920007메쎄이상KOSDAQ2,910원-45원-1.52%2,960원2,960원2,850원17,3925021.2만원43,232,455주1258억원
cmu5yjkuj10kz109ow743jck1fsc-stock-price033500:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkue10kw109o6aw6ruzu1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-16033500033500KR7033500000동성화인텍KOSDAQ16,280원20원0.12%16,380원16,450원16,130원39,7926.4억원29,989,494주4882.2억원
cmu5yjz0816jk109oegzpegkpfsc-stock-price405100:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz0316ji109oi1w64kvl1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-16405100405100KR7405100009큐알티KOSDAQ13,450원330원2.52%13,310원13,500원13,120원11,4691.5억원12,289,301주1652.9억원
cmu5yjku710kt109o3its7ipefsc-stock-price033340:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjku310kq109o2ykvtu3v1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-16033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu5yjz0s16js109ohay0omdbfsc-stock-price406820:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz0n16jq109ova8qru0i1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-16406820406820KR7406820001뷰티스킨KOSDAQ2,540원584원29.86%1,942원2,540원1,900원4,728,268115억원14,136,157주359억원
cmu5yjkty10kn109oaqrc1nldfsc-stock-price033320:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjktu10kk109okgbh9mn11
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-16033320033320KR7033320003제이씨현시스템KOSDAQ3,045원-30원-0.98%3,085원3,085원3,030원63,6161.9억원19,114,432주582억원
cmu5yjkto10kh109ovu8q35chfsc-stock-price033310:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjktj10ke109oahuqc6l51
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-16033310033310KR7033310004엠투엔KOSDAQ1,425원9원0.64%1,416원1,427원1,398원35,0924958.8만원39,972,456주569.6억원
cmu5yk0tx173v109oaek66q9yfsc-stock-price487580:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0tt173u109ous3r66721
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-16487580487580KR7487580003폴레드KOSDAQ3,025원-5원-0.17%3,020원3,050원3,000원105,6943.1억원25,182,861주761.7억원
cmu5yjyzm16jc109ovgr4z2odfsc-stock-price404990:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyzi16ja109oken2zqdk1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-16404990404990KR7404990004신한서부티엔디리츠KOSPI3,745원-20원-0.53%3,790원3,795원3,730원18,7217033.8만원61,627,860주2307.9억원
cmu5yjkte10kb109o4ni20cogfsc-stock-price033290:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkt910k8109om1f5sy2b1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-16033290033290KR7033290008로젠KOSDAQ1,525원1원0.07%1,524원1,539원1,514원7,6741176.6만원56,156,301주856.3억원
cmu5yjyxz16io109ou4ubit75fsc-stock-price403360:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyxu16im109oru9dfcso1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-16403360403360KR7403360001라피치KONEX6,100원-300원-4.69%6,200원6,400원6,000원2,9211769.6만원3,767,635주229.8억원
cmu5yjkt410k5109of1oe8s35fsc-stock-price033270:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjksz10k2109omayf4che1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-16033270033270KR7033270000유나이티드제약KOSPI18,020원50원0.28%17,990원18,020원17,850원13,2572.3억원15,910,775주2867.1억원
cmu5yjyyj16iw109ocln1ocjdfsc-stock-price403550:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyye16iu109odax7cqa41
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-16403550403550KR7403550007쏘카KOSPI10,840원150원1.40%10,650원10,960원10,470원22,3462.4억원37,939,942주4112.6억원
cmu5yjksu10jz109ob10udi5wfsc-stock-price033250:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjksp10jw109oe4qt2hxw1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-16033250033250KR7033250002체시스KOSPI4,495원295원7.02%4,135원4,655원4,135원50,0482.2억원6,400,000주287.6억원
cmu5yjksj10jt109obvnyz21jfsc-stock-price033240:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjksf10jq109o43mgkipd1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-16033240033240KR7033240003자화전자KOSPI25,800원-100원-0.39%26,000원26,200원25,550원62,40316.1억원21,605,502주5574.2억원
cmu5yk0ut1741109o57iqa42qfsc-stock-price488060:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0uo1740109oxlyo0kuc1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-16488060488060KR7488060005유진스팩11호KOSDAQ2,035원-5원-0.25%2,040원2,045원2,030원5,7551174.1만원4,720,000주96억원
cmu5yjyxe16ig109o52edkq6bfsc-stock-price402420:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyx916ie109o4x8gq0h51
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-16402420402420KR7402420004켈스KONEX1,799원74원4.29%1,600원1,799원1,600원315만원2,348,763주42.2억원
cmu5yjks910jn109otypwj0c1fsc-stock-price033230:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjks410jk109of0xzufzi1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-16033230033230KR7033230004인성정보KOSDAQ1,020원10원0.99%1,020원1,069원997원155,5851.6억원50,515,380주515.2억원
cmu5yjyvo16hs109ohh80jfibfsc-stock-price397810:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyvk16hq109odjstgotg1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-16397810397810KR7397810003애드포러스KOSDAQ6,820원290원4.44%6,870원6,880원6,460원1,243841.1만원5,160,770주351.9억원
cmu5yjkry10jh109odalteocpfsc-stock-price033200:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkru10je109o7pzn2xc51
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-16033200033200KR7033200007모아텍KOSDAQ2,520원15원0.60%2,505원2,560원2,450원3,526873.9만원9,204,529주231.9억원
cmu5yjywa16i0109o5wm7l0l6fsc-stock-price399720:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyw516hy109oyammut6i1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-16399720399720KR7399720002가온칩스KOSDAQ40,050원550원1.39%40,050원40,100원39,250원35,10313.9억원11,858,844주4749.4억원
cmu5yjkro10jb109ovwkkm4mkfsc-stock-price033170:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkrj10j8109ovay94vrg1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-16033170033170KR7033170002시그네틱스KOSDAQ2,040원110원5.70%1,993원2,155원1,911원121,9592.4억원17,145,663주349.7억원
cmu5yjyt416gt109oeg44j905fsc-stock-price394280:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjysz16gq109ov6vjuwd11
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-16394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,050원70원0.88%7,960원8,110원7,750원50,5934억원26,346,530주2120.8억원
cmu5yk0wj174d109osthfxpurfsc-stock-price489500:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0wf174c109oqythd3zq1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-16489500489500KR7489500009엘케이켐KOSDAQ21,850원350원1.63%21,500원22,200원21,450원16,2423.5억원6,391,238주1396.4억원
cmu5yjkr310iz109ohsrdz6knfsc-stock-price033130:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkqw10iw109ofkja22n21
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-16033130033130KR7033130006디지틀조선KOSDAQ1,744원2원0.11%1,761원1,762원1,712원12,6802189.8만원37,115,267주647.2억원
cmu5yje0m0wo2109ok82bkzrcfsc-stock-price000250:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje0g0wnx109og2nwo29g1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-16000250000250KR7000250001삼천당제약KOSDAQ156,100원-1,400원-0.89%157,000원157,000원153,800원39,71061.5억원23,457,472주3.6조원
cmu5yjkpk10i3109ot5qko5w5fsc-stock-price032860:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpf10i1109o5c6vlc011
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-16032860032860KR7032860009더라미KOSDAQ2,780원-120원-4.14%2,840원2,990원2,730원7,7722199.3만원8,079,172주224.6억원
cmu5yjyua16h8109oqijnas0nfsc-stock-price396270:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyu516h6109o421x8mim1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-16396270396270KR7396270001넥스트칩KOSDAQ2,130원45원2.16%2,080원2,130원2,042원59,9821.2억원32,887,431주700.5억원
cmu5yjkq410if109osedo6qwwfsc-stock-price032960:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpz10ic109oh5u9pmqz1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-16032960032960KR7032960007동일기연KOSDAQ2,090원-20원-0.95%2,095원2,150원2,080원3,537743.8만원17,592,975주367.6억원
cmu5yjytp16h0109o0t29jjllfsc-stock-price394800:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjytk16gz109opdiud61k1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-16394800394800KR7394800007쓰리빌리언KOSDAQ4,060원-160원-3.79%4,180원4,200원4,020원146,4845.9억원31,822,553주1291.9억원
cmu5yjysr16go109olljlb0ugfsc-stock-price393970:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjysn16gm109oj8syznwu1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-16393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmu5yjt8214am109o1cg8g1bxfsc-stock-price189690:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7y14ak109olte8xeyx1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-16189690189690KR7189690001포시에스KOSDAQ1,537원-13원-0.84%1,559원1,559원1,503원18,9722885.2만원27,321,969주419.9억원
cmu5yjkp110hr109ovcs272fdfsc-stock-price032830:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkow10hp109opry334bj1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-16032830032830KR7032830002삼성생명KOSPI283,500원-2,000원-0.70%285,500원287,000원282,000원262,214745.1억원200,000,000주56.7조원
cmu5yjys716gg109onz344dv4fsc-stock-price393210:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjys216ge109oz356m6cj1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-16393210393210KR7393210000토마토시스템KOSDAQ2,180원-20원-0.91%2,160원2,200원2,160원23,3605126만원15,614,544주340.3억원
cmu5yjkj810eg109o0hlrqlwifsc-stock-price031820:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkj310ec109o96xvi9en1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-16031820031820KR7031820004아이티센씨티에스KOSPI5,750원-10원-0.17%5,950원6,090원5,750원56,8113.3억원12,105,146주696억원
cmu5yjyrn16g8109o1rb3g5v6fsc-stock-price390110:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyri16g6109or1gk772u1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-16390110390110KR7390110005애니메디솔루션KONEX289원37원14.68%248원289원215원4,00598.6만원9,697,047주28억원
cmu5yjkjt10es109on9e5tpe7fsc-stock-price031980:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkjo10eo109or7pdffeh1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-16031980031980KR7031980006피에스케이홀딩스KOSDAQ166,800원-100원-0.06%158,900원168,800원145,700원156,745254.8억원21,562,395주3.5조원
cmu5yjyr316g0109ocx1wzxb2fsc-stock-price389650:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyqy16fy109o5fhmw8jq1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-16389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,200원-950원-3.15%30,050원30,050원28,700원13,4733.9억원8,277,286주2416.9억원
cmu5yjyqi16fs109owgop6ud3fsc-stock-price389470:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyqd16fq109olmhk31nh1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-16389470389470KR7389470006인벤티지랩KOSDAQ24,500원-750원-2.97%25,250원25,250원23,800원84,40020.4억원13,307,708주3260.3억원
cmu5yk0x5174h109o2fez040sfsc-stock-price489790:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0wz174g109oi9vh6c791
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-16489790489790KR7489790006한화비전KOSPI45,000원550원1.24%44,300원45,000원43,650원73,23732.4억원50,488,390주2.2조원
cmu5yjkin10e4109owyj5024zfsc-stock-price031430:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkij10e0109o7bbiyepo1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-16031430031430KR7031430002신세계인터내셔날KOSPI10,450원-50원-0.48%10,580원10,620원10,350원58,3916.1억원34,986,000주3656억원
cmu5yjypx16fk109ot2gbs1mlfsc-stock-price389140:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjypt16fi109ojcx0btju1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-16389140389140KR7389140005포바이포KOSDAQ5,310원-40원-0.75%5,350원5,410원5,200원22,8631.2억원14,269,735주757.7억원
71,811건 중 2,651–2,700← 이전54 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬