Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3e9f03vr10ci6uwass9yfsc-stock-price064760:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e9b03vp10ci6xt2bm1r1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-11-02064760064760KR7064760002티씨케이KOSDAQ192,400원-1,200원-0.62%191,200원194,600원185,600원79,215151.2억원11,179,416주2.1조원
cmw1g3e8v03vj10cif9p7req9fsc-stock-price064520:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e8r03vh10cie4w5ph2j1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-11-02064520064520KR7064520000테크엘KOSDAQ1,368원25원1.86%1,355원1,369원1,271원17,4292336.1만원22,351,062주305.7억원
cmw1g3e1b03sm10ciamnq8wunfsc-stock-price060560:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e1703sl10ci17va0b3b1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-11-02060560060560KR7060560000HC홈센타KOSDAQ1,842원-16원-0.86%1,856원1,858원1,827원2,114392.3만원25,388,001주467.6억원
cmw1g3e2g03t210ci64bzpc1rfsc-stock-price060850:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2b03t110cinb3127na1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-11-02060850060850KR7060850005영림원소프트랩KOSDAQ3,870원-25원-0.64%3,890원3,890원3,800원4,6551799.4만원8,131,000주314.6억원
cmw1g3cev036x10ciq89dvaaqfsc-stock-price042700:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ceq036v10ciq9gccvs21
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-11-02042700042700KR7042700005한미반도체KOSPI191,700원9,000원4.93%178,500원193,500원178,400원662,2431255.5억원95,312,200주18.2조원
cmw1g3ceb036p10cirb4dh7fpfsc-stock-price042600:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ce6036n10ci734jz6p21
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-11-02042600042600KR7042600007새로닉스KOSDAQ9,290원520원5.93%8,770원9,380원8,510원21,0211.8억원12,423,574주1154.1억원
cmw1g3dwf03qq10cin9ngf8unfsc-stock-price058970:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dwb03qo10ci96lgcopj1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-11-02058970058970KR7058970005엠로KOSDAQ13,350원180원1.37%12,730원13,460원12,730원7,7701억원12,362,794주1650.4억원
cmw1g3gs504r510ciwuwo85mffsc-stock-price092300:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gs204r310ci2h0zaljn1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-11-02092300092300KR7092300003현우산업KOSDAQ2,400원85원3.67%2,250원2,420원2,250원73,8961.7억원20,149,871주483.5억원
cmw1g3gu004rq10cih6qvxyc5fsc-stock-price092730:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gtu04ro10cixwex84va1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-11-02092730092730KR7092730001네오팜KOSDAQ22,400원150원0.67%21,900원22,650원21,850원25,7175.7억원16,027,989주3590.2억원
cmw1g3gub04ru10civwo6rfbbfsc-stock-price092780:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gu504rs10ci8xumz7xs1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-11-02092780092780KR7092780006DYPKOSPI3,125원-130원-3.99%3,200원3,200원3,125원15,6294925.7만원13,168,460주411.5억원
cmw1g3h1z04uq10cinpac8ksffsc-stock-price095270:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h1v04uo10cikv1qkrim1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-11-02095270095270KR7095270005웨이브일렉트로KOSDAQ4,235원-80원-1.85%4,315원4,500원4,150원47,3372억원14,372,406주608.6억원
cmw1g3gv404s610cizn29sypofsc-stock-price093050:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gv004s410ci4bkmcpwp1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-11-02093050093050KR7093050003LFKOSPI22,300원200원0.90%22,350원22,700원22,050원31,3757억원29,240,000주6520.5억원
cmw1g3h1104ue10cidyuwlepufsc-stock-price094940:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0y04uc10cipnz00fjz1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-11-02094940094940KR7094940004푸른로보틱스KOSDAQ5,030원50원1.00%4,910원5,100원4,910원23,1191.1억원8,361,386주420.5억원
cmw1g3h3b04va10cis0m0qofqfsc-stock-price095660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h3704v810ciucrpac941
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-11-02095660095660KR7095660007네오위즈KOSDAQ16,790원-290원-1.70%16,910원16,910원16,000원78,44512.9억원21,636,459주3632.7억원
cmw1g3bl402vu10ci0u5bdf13fsc-stock-price036200:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bkz02vs10ci3nk8y83n1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-11-02036200036200KR7036200004유니셈KOSDAQ8,570원10원0.12%8,320원8,790원8,320원186,91916억원30,664,223주2627.9억원
cmw1g3hc304yt10cimr9nblzpfsc-stock-price099440:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbz04yr10ciwgokqhh31
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-11-02099440099440KR7099440000스맥KOSDAQ3,460원85원2.52%3,315원3,490원3,315원138,3744.7억원68,243,394주2361.2억원
cmw1g3hej04zm10ciwijeaiukfsc-stock-price100220:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3heg04zk10ci8btm6erf1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-11-02100220100220KR7100220003비상교육KOSPI4,860원95원1.99%4,790원4,910원4,745원34,2281.6억원12,996,741주631.6억원
cmw1g3hfy050210ci9o5dythnfsc-stock-price100700:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hfu050010cihpuvxzag1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-11-02100700100700KR7100700004세운메디칼KOSDAQ2,290원15원0.66%2,240원2,295원2,240원36,8658380.4만원43,800,000주1003억원
cmw1g3hgq050e10cinp2yp426fsc-stock-price101000:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgk050c10cissuc4wae1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-11-02101000101000KR7101000008KS인더스트리KOSDAQ997원52원5.50%973원1,030원950원31,8883150.3만원14,796,480주147.5억원
cmw1g3iu805if10ciz06j6jeofsc-stock-price130660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iu305id10cijpwtmnbv1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-11-02130660130660KR7130660004한전산업KOSPI10,140원190원1.91%9,630원10,200원9,620원58,5835.9억원32,600,000주3305.6억원
cmw1g3iur05in10ciefwczg9ufsc-stock-price131030:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ium05il10ci4sg68wzf1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-11-02131030131030KR7131030009옵투스제약KOSDAQ5,720원-90원-1.55%5,760원5,860원5,660원16,1529275.1만원17,646,590주1009.3억원
cmw1g3ivh05iz10cixjgnviewfsc-stock-price131180:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ive05ix10cis6tjnl931
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-11-02131180131180KR7131180002딜리KOSDAQ3,870원-40원-1.02%3,830원3,910원3,830원1,072414.9만원5,870,000주227.1억원
cmw1g3by9030v10cic3jxg4gnfsc-stock-price038620:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3by4030t10cifz4n3zsl1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-11-02038620038620KR7038620001위즈코프KOSDAQ1,912원-30원-1.54%1,961원1,961원1,851원7,8641511.2만원15,145,893주289.5억원
cmw1g3j1t05lh10cixalqro77fsc-stock-price137940:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j1q05lf10ci8lrn11i41
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-11-02137940137940KR7137940003넥스트아이KOSDAQ1,845원-4원-0.22%1,849원1,960원1,757원9,0261703.8만원9,812,067주181억원
cmw1g3j4j05ml10ciy30c1m35fsc-stock-price139670:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j4f05mk10ciika2bzw71
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-11-02139670139670KR7139670004키네마스터KOSDAQ1,786원11원0.62%1,775원1,822원1,734원4,238752.2만원14,118,810주252.1억원
cmw1g3j4805mh10ciejqckxihfsc-stock-price139480:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j4305mf10cihp1xoiga1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-11-02139480139480KR7139480008이마트KOSPI74,000원4,900원7.09%69,100원74,600원69,100원171,037125.1억원27,018,702주1.9조원
cmw1g3c01031i10ciy3gcjumqfsc-stock-price039020:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bzx031g10ci353rno3b1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-11-02039020039020KR7039020003이건홀딩스KOSDAQ2,615원55원2.15%2,505원2,620원2,505원55,5321.4억원22,584,709주590.5억원
cmw1g3j6d05nd10ci8xewxiq2fsc-stock-price140660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j6805nb10cius2jsfbe1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-11-02140660140660KR7140660002위월드KONEX820원10원1.23%820원820원820원1820원2,487,252주20.3억원
cmw1g3j7v05o110ciirtl59ylfsc-stock-price142280:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j7r05nz10cix24w9rib1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-11-02142280142280KR7142280007녹십자엠에스KOSDAQ3,060원-25원-0.81%3,030원3,130원3,025원301,5129.2억원23,963,031주733.2억원
cmw1g3j7m05nx10ciqlqotesnfsc-stock-price142210:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j7h05nv10cioskm7hbq1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-11-02142210142210KR7142210004유니트론텍KOSDAQ6,520원20원0.31%6,360원6,650원6,250원229,31214.7억원20,751,403주1352.9억원
cmw1g3br402y610ciyqeicnw7fsc-stock-price037030:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3br002y410ci6wjht2ys1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-11-02037030037030KR7037030004파워넷KOSDAQ2,875원-15원-0.52%2,835원2,925원2,795원219,6926.2억원25,512,992주733.4억원
cmw1g3blm02w210ci2gjdngqdfsc-stock-price036420:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3blj02w010ci8tipjrcr1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-11-02036420036420KR7036420008콘텐트리중앙KOSPI1,697원3원0.18%1,672원1,700원1,635원11,7811968.3만원19,262,308주326.8억원
cmw1g3jcp05q210cidvzr3fjrfsc-stock-price147830:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jcm05q010cig29ubf031
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-11-02147830147830KR7147830004제룡산업KOSDAQ6,160원150원2.50%5,950원6,180원5,880원73,2644.4억원20,000,000주1232억원
cmw1g3jsy05w610ci7fqh2d6ufsc-stock-price176590:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jsu05w510ci1mym6gxf1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-11-02176590176590KR7176590008코나솔KONEX2,000원155원8.40%2,000원2,000원1,900원163.1만원5,836,383주116.7억원
cmw1g3brp02ye10cic7lc8oqkfsc-stock-price037230:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3brk02yc10cikcjo09pg1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-11-02037230037230KR7037230000한국팩키지KOSDAQ1,237원-17원-1.36%1,191원1,248원1,191원57,4837016.7만원29,800,327주368.6억원
cmw1g3jg305ri10cia6sao2hqfsc-stock-price153890:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jg005rg10cidf3jmrx81
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-11-02153890153890KR7153890009져스텍KOSDAQ6,430원50원0.78%6,250원6,520원6,200원40,1622.5억원12,143,530주780.8억원
cmw1g3jhy05s610ciwrf32lcvfsc-stock-price158430:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jht05s410ciqi5qzn8a1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-11-02158430158430KR7158430009아톤KOSDAQ5,120원-150원-2.85%5,150원5,240원4,960원774,89939.1억원24,482,092주1253.4억원
cmw1g3jlh05sx10cipkj1nldtfsc-stock-price161000:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jld05sv10ci3pjcczzm1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-11-02161000161000KR7161000005애경케미칼KOSPI10,010원210원2.14%9,560원10,060원9,560원150,14714.8억원48,648,709주4869.7억원
cmw1g3ble02vy10ci6janknhefsc-stock-price036220:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bl902vw10ci6h4d0nbh1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-11-02036220036220KR7036220002오상헬스케어KOSDAQ5,190원100원1.96%5,000원5,310원5,000원8,6474484.5만원14,309,416주742.6억원
cmw1g3l8s06hg10cinossr68ofsc-stock-price224060:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l8n06he10cirnpnlhxd1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-11-02224060224060KR7224060004더코디KOSDAQ2,840원135원4.99%2,650원2,890원2,620원50,5811.4억원5,160,722주146.5억원
cmw1g3l2706eu10cil1hnykogfsc-stock-price217950:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l2206es10cirs60ezil1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-11-02217950217950KR7217950005파마리서치바이오KONEX29,150원-100원-0.34%29,200원29,200원28,300원106303.3만원4,183,240주1219.4억원
cmw1g3nir07ct10ciscci7fizfsc-stock-price304100:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nin07cr10cikpn1e1tz1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-11-02304100304100KR7304100001솔트룩스KOSDAQ12,160원160원1.33%11,640원12,250원11,630원31,1383.7억원12,593,855주1531.4억원
cmw1g3bn702wn10ci6h0p4q8hfsc-stock-price036560:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bn102wl10cirhuzm4ju1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-11-02036560036560KR7036560001KZ정밀KOSDAQ10,870원60원0.56%10,860원11,130원10,800원2,2712467.7만원15,750,000주1712억원
cmw1g3l3o06fi10ci3iag7314fsc-stock-price219750:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l3l06fg10cifoct5ni31
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-11-02219750219750KR7219750007한국비티비KOSDAQ2,675원35원1.33%2,615원2,695원2,555원11,1062911.8만원13,085,377주350억원
cmw1g3l9906ho10ci0773cw4tfsc-stock-price224760:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l9506hm10cilt0edgkr1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-11-02224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmw1g3l9j06hs10civ71nrj54fsc-stock-price224810:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l9f06hq10ci0dd80zo81
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-11-02224810224810KR7224810002엄지하우스KONEX1,249원159원14.59%1,249원1,249원1,249원11,249원4,200,000주52.4억원
cmw1g3sk809bg10ci3eu9lie4fsc-stock-price495810:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sk309be10civfl7w7kj1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-11-02495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmw1g3lth06pp10civd4975pmfsc-stock-price243840:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3ltd06pn10ciy8f74urh1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-11-02243840243840KR7243840006신흥에스이씨KOSDAQ6,070원130원2.19%5,860원6,150원5,770원335,43219.9억원38,558,235주2340.4억원
cmw1g3bng02wr10cihrogqr02fsc-stock-price036570:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bnb02wp10cicko3ods21
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-11-02036570036570KR7036570000NCKOSPI198,500원-3,000원-1.49%199,500원201,500원197,500원65,760130.9억원21,544,022주4.2조원
cmw1g3lrf06ow10ciev7qyfyxfsc-stock-price241710:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lrc06ov10cisq2jv1zb1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-11-02241710241710KR7241710003코스메카코리아KOSDAQ96,900원2,300원2.43%93,900원99,600원92,600원86,78384.6억원10,680,000주1조원
149,310건 중 2,651–2,700← 이전54 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬