Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdha3048910g01osuzztffsc-stock-price034120:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh9t048610g0ryr8q3ng1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-08034120034120KR7034120006SBSKOSPI12,110원-10원-0.08%12,170원12,200원12,110원8,9241억원18,551,238주2246.5억원
cmttmdh38046210g0n652zidjfsc-stock-price033310:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh30046010g0i5s8xhel1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-08033310033310KR7033310004엠투엔KOSDAQ1,449원-1원-0.07%1,450원1,498원1,435원48,0566943.4만원39,972,456주579.2억원
cmttmdh45046e10g0fvd89a6yfsc-stock-price033340:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh3w046c10g091iz1k6y1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-08033340033340KR7033340001좋은사람들KOSDAQ607원-42원-6.47%628원690원595원15,903,142102.3억원96,950,558주588.4억원
cmttmdh56046q10g0hayjg5xbfsc-stock-price033530:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh4w046o10g0owtyhetk1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-08033530033530KR7033530007SJG세종KOSPI6,690원-200원-2.90%6,890원6,910원6,660원49,5973.3억원27,052,299주1809.7억원
cmttmdh6a047310g0klzr23mcfsc-stock-price033560:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh60047010g05yl3oinv1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-08033560033560KR7033560004블루콤KOSDAQ4,485원-150원-3.24%4,600원4,645원4,450원11,4495168만원17,100,000주766.9억원
cmttmdh7a047f10g0696trk2efsc-stock-price033780:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh71047b10g03mdgarbn1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-08033780033780KR7033780008KT&GKOSPI169,800원-500원-0.29%171,000원171,500원168,600원237,312402.3억원103,810,456주17.6조원
cmttmdh8f047q10g0d6ztvc8ofsc-stock-price033830:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh85047o10g0o54sybwi1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-08033830033830KR7033830001티비씨KOSDAQ1,723원-15원-0.86%1,765원1,765원1,706원14,2482473.2만원18,907,130주325.7억원
cmttmdh9j048210g0mp3s1hgofsc-stock-price034020:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh99048010g0jbk4jrld1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-08034020034020KR7034020008두산에너빌리티KOSPI89,500원1,600원1.82%91,200원93,500원89,400원5,754,0415271.7억원640,561,146주57.3조원
cmttmdhaj048e10g0xdfcvc23fsc-stock-price034220:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhab048b10g0p004kp6m1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-08034220034220KR7034220004LG디스플레이KOSPI8,940원-270원-2.93%9,330원9,400원8,940원3,525,617321.5억원500,000,000주4.4조원
cmttmdhbx048q10g0i7vp5j8efsc-stock-price034310:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhbo048n10g077qtmgj31
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-08034310034310KR7034310003NICEKOSPI12,760원220원1.75%12,590원12,940원12,510원34,6574.4억원36,757,157주4690.2억원
cmttmdhcg048v10g0jfta43ysfsc-stock-price034590:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhc7048t10g065kbhrph1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-08034590034590KR7034590000인천도시가스KOSPI26,650원0원0.00%26,600원26,650원26,450원297789.2만원4,374,754주1165.8억원
cmttmdhd0049110g0dopywamffsc-stock-price034730:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhcq048z10g0yq1tb48i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-08034730034730KR7034730002SKKOSPI603,000원-8,000원-1.31%612,000원628,000원602,000원117,213719.9억원72,502,703주43.7조원
cmttmdhdl049710g04it1dcp2fsc-stock-price03473K:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhdc049510g0g945ca8f1——2026-09-0803473K—KR703473K016SK우KOSPI420,500원-17,000원-3.89%438,000원440,000원420,500원1,0864.7억원566,135주2380.5억원
cmttmdhe5049d10g0dz1ysl19fsc-stock-price034810:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhdw049b10g0ialwt4pf1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-08034810034810KR7034810002해성산업KOSDAQ6,040원-40원-0.66%6,100원6,100원5,990원16,5539956.8만원31,580,152주1907.4억원
cmttmdhep049j10g0yb64n50cfsc-stock-price03481K:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdheg049h10g0bzo2gjkg1——2026-09-0803481K—KR703481K019해성산업1우KOSDAQ6,150원0원0.00%6,140원6,150원6,000원917555.9만원1,377,453주84.7억원
cmttmdhf5049p10g0px5q75rxfsc-stock-price034830:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhez049n10g0rm9qchyv1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-08034830034830KR7034830000한국토지신탁KOSPI1,200원6원0.50%1,195원1,203원1,189원240,7622.8억원252,489,230주3029.8억원
cmttmdhfn049v10g0eepres5ffsc-stock-price034940:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhfe049t10g09om6a4591
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-08034940034940KR7034940007조아제약KOSDAQ2,825원-80원-2.75%2,905원2,920원2,750원80,2132.2억원6,195,965주175억원
cmttmdhg604a110g0obp6wo98fsc-stock-price034950:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhfx049z10g076ky8ggb1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-08034950034950KR7034950006한국기업평가KOSDAQ102,900원-300원-0.29%102,500원104,800원101,700원7567790.1만원4,540,514주4672.1억원
cmttmdhgs04a710g089p1whcpfsc-stock-price035000:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhgi04a510g0wjos28wy1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-08035000035000KR7035000009HS애드KOSPI6,260원-300원-4.57%6,570원6,570원6,200원223,39114.1억원16,207,644주1014.5억원
cmttmdhha04ad10g0p1jqzir8fsc-stock-price035080:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhh104ab10g0d2xa7qmt1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-08035080035080KR7035080001그래디언트KOSDAQ11,850원-30원-0.25%11,880원11,930원11,720원18,0202.1억원11,174,129주1324.1억원
cmttmdhht04aj10g01lbkph79fsc-stock-price035150:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhhl04ah10g07vk17thp1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-08035150035150KR7035150002백산KOSPI10,840원-80원-0.73%10,820원11,000원10,810원12,4871.3억원19,771,079주2143.1억원
cmttmdhic04ap10g08kywqgnyfsc-stock-price035200:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhi404an10g039nw0sp01
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-08035200035200KR7035200005프럼파스트KOSDAQ2,925원10원0.34%2,910원2,940원2,880원12,8763733.2만원9,219,981주269.6억원
cmttmdhiu04av10g03ww6ywqhfsc-stock-price035250:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhim04at10g0ks4o7lyo1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-08035250035250KR7035250000강원랜드KOSPI14,850원60원0.41%14,870원15,000원14,800원264,55539.4억원213,940,500주3.1조원
cmttmdhje04b110g02wurm81rfsc-stock-price035290:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhj404az10g035le5bf61
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-08035290035290KR7035290006골드앤에스KOSDAQ1,150원-45원-3.77%1,215원1,553원1,150원896,12011.8억원4,767,648주54.8억원
cmttmdhjv04b710g00fecudbufsc-stock-price035420:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhjm04b510g0bt4ricc41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-08035420035420KR7035420009NAVERKOSPI214,500원-3,500원-1.61%219,000원219,500원214,000원576,7431245.8억원152,076,491주32.6조원
cmttmdhba048k10g05u5jm5hvfsc-stock-price034230:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhau048i10g0vpkpi37b1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-08034230034230KR7034230003파라다이스KOSPI10,000원-30원-0.30%10,140원10,220원10,000원283,87528.5억원92,629,382주9262.9억원
cmttmdhwc04er10g0kz56a865fsc-stock-price036460:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhw304ep10g06drrwysh1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-08036460036460KR7036460004한국가스공사KOSPI35,400원300원0.85%35,350원35,600원34,900원132,00546.5억원92,313,000주3.2조원
cmttmdhxe04f410g0eymv6s3ufsc-stock-price036530:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhx504f010g0c1z1b8hz1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-08036530036530KR7036530004SNT홀딩스KOSPI47,000원-50원-0.11%46,900원47,550원46,650원9,7484.5억원16,303,886주7662.8억원
cmttmdhyi04fg10g0f2j1x0vyfsc-stock-price036560:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhy804fc10g0zvn514we1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-08036560036560KR7036560001KZ정밀KOSDAQ12,260원40원0.33%12,180원12,360원12,180원2,7593387.8만원15,750,000주1930.9억원
cmttmdhzm04fs10g0cbuijg7wfsc-stock-price036580:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhzc04fp10g0q2p6jv5q1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-08036580036580KR7036580009팜스코KOSPI2,695원-20원-0.74%2,720원2,720원2,655원67,1171.7억원36,727,943주989.8억원
cmttmdi0504fx10g0lu553tfzfsc-stock-price036620:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhzv04fu10g0we234t8s1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-08036620036620KR7036620003감성코퍼레이션KOSDAQ3,815원-105원-2.68%3,860원3,900원3,810원312,66112억원89,862,944주3428.2억원
cmttmdi1904ga10g028y7t3bwfsc-stock-price036640:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi0z04g610g0jjatons31
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-08036640036640KR7036640001HRSKOSDAQ4,940원25원0.51%4,915원4,940원4,860원25,2261.2억원16,354,800주807.9억원
cmttmdi2c04gm10g0jqs0nr3tfsc-stock-price036690:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi2304gi10g0r6g9vt1u1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-08036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmttmdi3q04gx10g0gqhunourfsc-stock-price036800:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi3g04gu10g0884ueyc11
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-08036800036800KR7036800001나이스정보통신KOSDAQ7,390원120원1.65%7,270원7,450원7,270원63,8314.7억원45,500,000주3362.4억원
cmttmdi4804h210g0p2ur978pfsc-stock-price036810:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi4004h010g0e2x1bwpw1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-08036810036810KR7036810000에프에스티KOSDAQ25,050원-450원-1.76%25,650원26,100원25,050원61,84515.8억원21,649,789주5423.2억원
cmttmdi4t04h810g00vqkgwotfsc-stock-price036830:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi4l04h610g0ie990upq1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-08036830036830KR7036830008솔브레인홀딩스KOSDAQ41,500원-950원-2.24%42,950원43,100원41,500원36,99115.6억원20,503,981주8509.1억원
cmttmdi5d04he10g0msdimdjjfsc-stock-price036890:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi5504hc10g0baoxzljo1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-08036890036890KR7036890002진성티이씨KOSDAQ12,830원-30원-0.23%13,040원13,480원12,830원103,28313.5억원22,032,623주2826.7억원
cmttmdi5y04hk10g0sckb6188fsc-stock-price036930:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi5q04hi10g0i02wwgbl1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-08036930036930KR7036930006주성엔지니어링KOSDAQ194,600원7,400원3.95%190,000원208,750원188,900원2,543,0985125.6억원46,481,121주9조원
cmttmdi6i04hq10g0m78lhkolfsc-stock-price037030:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi6a04ho10g0i6vmp65t1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-08037030037030KR7037030004파워넷KOSDAQ3,080원-55원-1.75%3,125원3,230원3,080원200,1706.3억원25,512,992주785.8억원
cmttmdi7004hw10g00zfne3ypfsc-stock-price037070:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi6t04hu10g0a9i7re8e1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-08037070037070KR7037070000파세코KOSDAQ5,940원-70원-1.16%5,970원6,100원5,840원86,7095.1억원20,000,000주1188억원
cmttmdi7l04i210g0vxzxp00jfsc-stock-price037230:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi7d04i010g0igcnw6uz1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-08037230037230KR7037230000한국팩키지KOSDAQ1,404원12원0.86%1,415원1,419원1,372원45,4746326만원29,800,327주418.3억원
cmttmdi8l04ig10g0mjf910xzfsc-stock-price037330:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi8e04ic10g0n4w96st21
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-08037330037330KR7037330008인지디스플레KOSDAQ725원-4원-0.55%737원737원710원49,7833569.7만원43,885,224주318.1억원
cmttmdi9l04is10g0st673gapfsc-stock-price037370:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi9e04ip10g07eqzyy2v1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-08037370037370KR7037370004EGKOSDAQ3,620원-65원-1.76%3,685원3,985원3,550원25,0309196.8만원8,624,972주312.2억원
cmttmdiak04j310g00ldqw4cbfsc-stock-price037440:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdiab04j110g0081zxkyf1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-08037440037440KR7037440005희림KOSDAQ4,265원-75원-1.73%4,335원4,450원4,255원308,03613.3억원13,922,475주593.7억원
cmttmdibn04jg10g06q4qgneffsc-stock-price037560:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdibc04jc10g0lek69vuy1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-08037560037560KR7037560000LG헬로비전KOSPI1,644원-10원-0.60%1,650원1,658원1,637원65,3341억원77,446,865주1273.2억원
cmttmdic604jl10g07h99ofkcfsc-stock-price037710:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdibz04jj10g0jmklj52g1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-08037710037710KR7037710001광주신세계KOSPI35,800원100원0.28%35,450원36,250원35,450원27,1319.7억원7,627,172주2730.5억원
cmttmdid904jx10g0f7saomvcfsc-stock-price037950:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdid104jv10g0c9m9te551
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-08037950037950KR7037950003엘컴텍KOSDAQ3,010원30원1.01%2,955원3,015원2,950원25,6777679.3만원16,889,503주508.3억원
cmttmdidv04k410g0nlr0xn2nfsc-stock-price038010:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdidl04k110g06mfj6k4v1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-08038010038010KR7038010005제일테크노스KOSDAQ5,310원10원0.19%5,390원5,390원5,260원9,9045260.2만원9,000,000주477.9억원
cmttmdif004kg10g0qpv6wx83fsc-stock-price038070:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdieq04kc10g0td230by01
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-08038070038070KR7038070009서린바이오KOSDAQ4,200원-45원-1.06%4,210원4,265원4,200원10,9254603만원9,300,676주390.6억원
cmttmdhkd04bd10g0j9e67zsmfsc-stock-price035460:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhk404bb10g0vkd61brp1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-08035460035460KR7035460005기산텔레콤KOSDAQ2,275원-25원-1.09%2,310원2,335원2,255원51,2511.1억원14,920,340주339.4억원
80,417건 중 26,801–26,850← 이전537 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬