Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdg9i03x310g03pyuy6u1fsc-stock-price029480:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg9903x110g0myog35dc1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-08029480029480KR7029480001광무KOSDAQ1,549원74원5.02%1,505원1,570원1,463원217,9303.3억원59,719,132주925억원
cmttmdg8z03wx10g0tjiri79lfsc-stock-price029460:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg8p03wv10g0t7crsksm1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-08029460029460KR7029460003케이씨KOSPI38,100원-650원-1.68%38,550원39,600원37,750원30,06711.6억원11,020,535주4198.8억원
cmttmdg8e03wr10g0psv3e8dofsc-stock-price028670:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg8503wp10g0j33po7mp1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-08028670028670KR7028670008팬오션KOSPI6,080원20원0.33%6,110원6,300원5,950원3,422,530208.8억원534,569,512주3.2조원
cmttmdg7u03wl10g05nwo5ycxfsc-stock-price028300:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg7k03wj10g0xq2rpiun1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-08028300028300KR7028300002HLBKOSDAQ31,650원-1,300원-3.95%32,950원33,000원31,650원605,825195.2억원133,198,223주4.2조원
cmttmdg7a03wf10g0pcns7l2mfsc-stock-price02826K:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg7003wd10g0868uhcpe1——2026-09-0802826K—KR702826K016삼성물산우BKOSPI230,500원-2,500원-1.07%233,000원240,000원230,500원4,68311억원1,467,590주3382.7억원
cmttmdffy03o910g0iguxah8tfsc-stock-price024720:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdffo03o710g0iccxs5g51
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-08024720024720KR7024720005콜마홀딩스KOSPI9,650원-70원-0.72%9,810원9,920원9,600원26,8392.5억원34,296,259주3309.5억원
cmttmdffc03o310g0qhky99y4fsc-stock-price024120:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdff303o110g0smva3k4j1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-08024120024120KR7024120008KB오토시스KOSDAQ3,075원-45원-1.44%3,120원3,120원3,060원12,1663742.6만원11,500,000주353.6억원
cmttmdfes03nx10g0iesx0e0gfsc-stock-price024110:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfej03nv10g0pgsju5o61
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-08024110024110KR7024110009기업은행KOSPI20,800원-100원-0.48%21,050원21,300원20,700원514,283107.4억원797,425,869주16.5조원
cmttmdfe803nr10g061da0ghffsc-stock-price024090:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfdz03np10g0wf3bfnpp1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-08024090024090KR7024090003디씨엠KOSPI11,780원140원1.20%11,640원11,780원11,600원1,1831382.5만원11,400,000주1342.9억원
cmttmdfdn03nl10g0mytsl36ffsc-stock-price024070:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfde03nj10g0c38omiyd1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-08024070024070KR7024070005WISCOMKOSPI1,901원5원0.26%1,896원1,934원1,895원14,6692801.3만원15,326,438주291.3억원
cmttmdfd403nf10g0sffytqszfsc-stock-price024060:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfcu03nd10g0ztog98ob1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-08024060024060KR7024060006흥구석유KOSDAQ11,990원760원6.77%11,300원12,090원10,950원5,090,847593억원15,000,000주1798.5억원
cmttmdfck03n910g0syhc9xvxfsc-stock-price023960:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfca03n710g0hoo2qlo11
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-08023960023960KR7023960008에쓰씨엔지니어링KOSPI1,062원17원1.63%1,050원1,070원1,045원31,3343309.2만원38,035,973주403.9억원
cmttmdfbz03n310g0bf9825fqfsc-stock-price023910:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfbp03n110g02vp8ex0o1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-08023910023910KR7023910003대한약품KOSDAQ26,650원-100원-0.37%26,750원26,950원26,625원3,5329445.6만원6,000,000주1599억원
cmttmdfbe03mx10g03w60azt7fsc-stock-price023900:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfb503mv10g0q8ewvl2n1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-08023900023900KR7023900004풍국주정KOSDAQ7,300원-20원-0.27%7,260원7,370원7,220원3,2872392.7만원12,600,000주919.8억원
cmttmdfau03mr10g0ryqwu2gmfsc-stock-price023810:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfak03mp10g0nln77h971
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-08023810023810KR7023810005인팩KOSPI5,090원0원0.00%5,090원5,120원5,030원10,2855214만원10,000,000주509억원
cmttmdfab03ml10g0pp34x1qefsc-stock-price023800:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfa103mj10g0xlkjga0x1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-08023800023800KR7023800006인지컨트롤스KOSPI5,160원-150원-2.82%5,310원5,340원5,160원59,8193.1억원15,809,197주815.7억원
cmttmdf9r03mf10g0k6me26u1fsc-stock-price023790:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf9i03md10g0z48n2d2a1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-08023790023790KR7023790009동일스틸럭스KOSDAQ1,546원-58원-3.62%1,600원1,759원1,540원2,890,10347.7억원13,069,808주202억원
cmttmdf9b03m910g0f51w44alfsc-stock-price023770:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf9403m710g0tq0xlvbo1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-08023770023770KR7023770001플레이위드KOSDAQ2,690원-205원-7.08%2,895원2,895원2,610원55,3121.4억원8,946,495주240.6억원
cmttmdf8t03m310g04lyrjhqifsc-stock-price023760:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf8k03m110g0klfnaikz1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-08023760023760KR7023760002한국캐피탈KOSDAQ1,402원1원0.07%1,404원1,406원1,398원46,3906494.8만원157,804,788주2212.4억원
cmttmdf8d03lx10g0w7jqtjn5fsc-stock-price023600:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf8303lv10g0ut7fmj101
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-08023600023600KR7023600000삼보판지KOSDAQ9,320원-30원-0.32%9,340원9,420원9,220원14,0631.3억원16,008,300주1491.9억원
cmttmdf7t03lr10g0v6kv89hxfsc-stock-price023590:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf7j03lp10g0xpe8rjxi1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-08023590023590KR7023590003다우기술KOSPI38,550원600원1.58%38,050원38,900원38,050원33,67612.9억원43,287,312주1.6조원
cmttmdf7903ll10g0k1apxrltfsc-stock-price023530:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf6z03lj10g0dzb4f5v21
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-08023530023530KR7023530009롯데쇼핑KOSPI117,800원5,500원4.90%113,900원121,900원113,500원277,095331.2억원28,288,755주3.3조원
cmttmdf6o03lf10g05dpwprcqfsc-stock-price023450:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf6e03ld10g00j1dykq41
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-08023450023450KR7023450000동남합성KOSPI31,800원100원0.32%31,700원31,800원31,300원7112250만원3,500,000주1113억원
cmttmdf6303l910g0c6r6x107fsc-stock-price023440:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf5u03l710g005lsoqjr1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-08023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmttmdf5l03l310g08ho57nwgfsc-stock-price023410:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf5b03l110g07sfqyjve1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-08023410023410KR7023410004유진기업KOSDAQ3,260원30원0.93%3,230원3,330원3,225원214,7077억원77,310,863주2520.3억원
cmttmdf5003kx10g0nhkxzi5kfsc-stock-price023350:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf4r03kv10g0cf9phu7u1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-08023350023350KR7023350002한국종합기술KOSPI4,105원5원0.12%4,190원4,190원4,095원4,2411740.1만원10,950,000주449.4억원
cmttmdf4g03kr10g0804j22a5fsc-stock-price023160:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf4703kp10g0w6cnpgkz1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-08023160023160KR7023160005태광KOSDAQ26,800원300원1.13%27,300원27,950원26,400원285,54177.7억원25,867,242주6932.4억원
cmttmdf3w03kl10g0l6ahhy58fsc-stock-price023150:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf3n03kj10g0jzmqhi0m1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-08023150023150KR7023150006MH에탄올KOSPI4,170원75원1.83%4,080원4,300원4,080원1,480611.4만원7,378,526주307.6억원
cmttmdf3c03kf10g0cax9pyabfsc-stock-price023000:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf3303kd10g0bab85qzs1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-08023000023000KR7023000003삼원강재KOSPI2,180원-10원-0.46%2,190원2,225원2,170원31,7606969.1만원39,739,956주866.3억원
cmttmdgkl040f10g0cor96wk5fsc-stock-price031980:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgkb040b10g0fakf937k1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-08031980031980KR7031980006피에스케이홀딩스KOSDAQ146,500원-9,500원-6.09%155,500원159,600원146,400원202,477307.1억원21,562,395주3.1조원
cmttmdeve03hx10g0yw4gakr2fsc-stock-price020760:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdev403hu10g0wns7dyor1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-08020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmttmdeuc03hl10g0dfrovmb0fsc-stock-price020560:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeu103hi10g0pqmljlpz1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-08020560020560KR7020560009아시아나항공KOSPI7,940원-170원-2.10%8,110원8,220원7,940원172,66214억원205,990,711주1.6조원
cmttmdet803h910g03ve2v3k9fsc-stock-price0203K0:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdesy03h510g05xn27ni11——2026-09-080203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmttmdere03gs10g0m5wxu6plfsc-stock-price020120:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmder203go10g0s6vrtw8o1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-08020120020120KR7020120002키다리스튜디오KOSPI6,600원-430원-6.12%7,030원7,030원6,430원855,94156.5억원37,063,766주2446.2억원
cmttmdeqb03gg10g0fuf567mffsc-stock-price019990:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeq103gd10g0hpm93iyt1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-08019990019990KR7019990001에너토크KOSDAQ5,500원635원13.05%5,020원6,320원4,970원1,236,54272억원9,756,088주536.5억원
cmttmdeog03fy10g0oxeadx25fsc-stock-price019680:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeo603fu10g0xidkaqwm1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-08019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmttmden703fk10g0bltcyne6fsc-stock-price019570:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdemx03fh10g07daijcxy1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-08019570019570KR7019570001GMI벤처KOSDAQ2,870원60원2.14%2,810원3,080원2,810원13,9874063만원9,545,004주273.9억원
cmttmdemq03fe10g0yzkfotobfsc-stock-price019550:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:54cmttmdemg03fc10g0ukplxq281
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-08019550019550KR7019550003SBI인베스트먼트KOSDAQ1,027원-19원-1.82%1,046원1,055원1,027원266,1082.7억원81,033,287주832.2억원
cmttmdem603f810g0poylj2u0fsc-stock-price019540:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdelx03f610g00p5b8ah81
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-08019540019540KR7019540004일지테크KOSDAQ5,230원-160원-2.97%5,460원5,460원5,230원27,4611.4억원13,513,500주706.7억원
cmttmdelm03f210g01k64n5uufsc-stock-price019490:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdele03f010g0gxykfxce1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-08019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmttmdel203ew10g08w2gm23jfsc-stock-price019210:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdekt03eu10g0t34ilc8a1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-08019210019210KR7019210004와이지-원KOSDAQ13,620원-670원-4.69%14,290원14,430원13,600원406,48756.7억원37,193,728주5065.7억원
cmttmdeki03eq10g02ix8x2cgfsc-stock-price019180:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdek903eo10g0s6rmauah1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-08019180019180KR7019180009티에이치엔KOSPI5,120원-140원-2.66%5,230원5,280원5,060원100,0975.1억원18,000,000주921.6억원
cmttmdejy03ek10g06v0b078sfsc-stock-price019175:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdejo03ei10g0oszypyr51
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-08019175019175KR7019171008신풍제약우KOSPI14,300원-220원-1.52%14,560원14,560원14,080원3,6735223.9만원1,991,230주284.7억원
cmttmdeje03ee10g0higs3ca6fsc-stock-price019170:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdej403ec10g03cb1c4ng1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-08019170019170KR7019170000신풍제약KOSPI9,940원120원1.22%9,990원10,000원9,750원352,97334.7억원52,418,522주5210.4억원
cmttmdeiu03e810g00mhdwdc0fsc-stock-price019010:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdeik03e610g0ypnindzs1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-08019010019010KR7019010008베뉴지KOSDAQ4,550원-100원-2.15%4,600원4,685원4,490원206,3849.5억원48,200,000주2193.1억원
cmttmdeia03e210g0qzgn7ua8fsc-stock-price018880:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdei003e010g04h6dply81
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-08018880018880KR7018880005한온시스템KOSPI3,450원-105원-2.95%3,590원3,590원3,445원2,433,52285.2억원1,026,262,552주3.5조원
cmttmdehp03dw10g0hlz140mbfsc-stock-price018700:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdehg03du10g03xcnv8pm1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-08018700018700KR7018700005졸스KOSDAQ1,400원-32원-2.23%1,432원1,436원1,379원6,499921만원16,722,260주234.1억원
cmttmdeh503dq10g04zbvclk0fsc-stock-price018680:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdegw03do10g0oguinibv1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-08018680018680KR7018680009서울제약KOSDAQ1,974원3원0.15%1,971원1,982원1,947원15,8653102.8만원11,659,319주230.1억원
cmttmdegl03dk10g0xqt6doxgfsc-stock-price018670:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdegc03di10g0ufyklvib1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-08018670018670KR7018670000SK가스KOSPI243,000원3,500원1.46%241,500원245,500원239,000원8,36220.3억원9,269,244주2.2조원
cmttmdeg003de10g0palnacp6fsc-stock-price018620:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdefs03dc10g0g01kxssk1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-08018620018620KR7018620005우진비앤지KOSDAQ2,720원-35원-1.27%2,700원2,810원2,670원13,4333647.5만원6,932,982주188.5억원
80,417건 중 26,751–26,800← 이전536 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬