Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdfw403t410g0qxwqcwb8fsc-stock-price025980:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfvv03t110g0dsnc6kd91
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-08025980025980KR7025980004아난티KOSDAQ5,130원-340원-6.22%5,350원5,450원5,090원2,647,697138.3억원97,300,990주4991.5억원
cmttmdfwo03ta10g0x35qyrunfsc-stock-price026040:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfwd03t710g0pvz8w5ch1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-08026040026040KR7026040006제이에스티나KOSDAQ2,310원-220원-8.70%2,475원2,475원2,310원396,0929.4억원16,503,790주381.2억원
cmttmdfx803tg10g06px827exfsc-stock-price026150:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfwy03td10g0z8u2c0wi1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-08026150026150KR7026150003특수건설KOSDAQ3,940원60원1.55%3,850원3,980원3,850원35,5011.3억원17,546,331주691.3억원
cmttmdfxt03tm10g0s4iokva7fsc-stock-price026890:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfxi03tj10g0dj9x7sid1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-08026890026890KR7026890004스틱인베스트먼트KOSPI8,400원-40원-0.47%8,320원8,530원8,320원30,4132.5억원38,770,837주3256.7억원
cmttmdfyc03ts10g0gediv1f6fsc-stock-price026910:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfy203tp10g0s0nshwms1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-08026910026910KR7026910000광진실업KOSDAQ3,240원-55원-1.67%3,470원3,470원3,095원70,3402.2억원7,928,326주256.8억원
cmttmdfyv03ty10g0r8ynp8nofsc-stock-price026940:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfym03tv10g0csp9tdkz1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-08026940026940KR7026940007부국철강KOSPI2,240원0원0.00%2,240원2,365원2,215원1,031,64023.5억원20,000,000주448억원
cmttmdfzf03u410g00udwcr38fsc-stock-price026960:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfz603u110g0wgo2j9qp1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-08026960026960KR7026960005동서KOSPI25,500원0원0.00%25,800원25,900원25,450원37,7919.6억원99,700,000주2.5조원
cmttmdg0003ua10g0h35icxz3fsc-stock-price027040:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfzr03u710g0jyjnzga51
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-08027040027040KR7027040005서울전자통신KOSDAQ1,761원-27원-1.51%1,791원1,815원1,760원45,7818119.8만원13,917,769주245억원
cmttmdg0l03ug10g0pevr7flwfsc-stock-price027050:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg0b03ud10g0wvy0u5qz1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-08027050027050KR7027050004코리아나KOSDAQ1,313원-9원-0.68%1,329원1,332원1,313원34,6024558.2만원40,000,000주525.2억원
cmttmdg1503um10g0deki8j1zfsc-stock-price027360:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg0v03uj10g0pp52c8z61
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-08027360027360KR7027360007아주IB투자KOSDAQ3,210원60원1.90%3,150원3,355원3,150원1,733,04056.7억원121,145,406주3888.7억원
cmttmdg1p03us10g0pqkstohgfsc-stock-price027410:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg1f03up10g07anvskaw1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-08027410027410KR7027410000BGFKOSPI3,840원-25원-0.65%3,860원3,900원3,835원67,5872.6억원95,716,791주3675.5억원
cmttmdg2a03ux10g07sdu5ab4fsc-stock-price027580:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg2003uv10g0zskpyvtk1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-08027580027580KR7027580000상보KOSDAQ1,607원-81원-4.80%1,688원1,710원1,600원45,7227560만원11,836,255주190.2억원
cmttmdg2u03v310g0owzqnna7fsc-stock-price027710:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg2l03v110g0q2i9t7on1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-08027710027710KR7027710003팜스토리KOSDAQ1,130원-8원-0.70%1,138원1,141원1,125원238,5582.6억원111,416,600주1259억원
cmttmdg3e03v910g07595nwpnfsc-stock-price027740:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg3503v710g0nnm6r4bl1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-08027740027740KR7027740000마니커KOSPI1,516원-2원-0.13%1,513원1,525원1,487원112,6001.6억원31,755,614주481.4억원
cmttmdg3w03vf10g0wwoira3wfsc-stock-price027830:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg3p03vd10g0r93fjhj51
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-08027830027830KR7027830009대성창투KOSDAQ899원-9원-0.99%902원910원894원47,1674230.1만원54,000,000주485.4억원
cmttmdg4g03vl10g0inpxe27rfsc-stock-price027970:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg4603vj10g0fprado6y1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-08027970027970KR7027970003한국제지KOSPI2,735원-20원-0.73%2,755원2,765원2,705원14,7804028.3만원38,030,144주1040.1억원
cmttmdg5103vr10g0205ax3i6fsc-stock-price028050:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg4q03vp10g09p7gxl9w1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-08028050028050KR7028050003삼성E&AKOSPI49,150원1,150원2.40%48,550원51,600원48,350원3,107,4121568억원196,000,000주9.6조원
cmttmdg5l03vx10g0m4bqf9xmfsc-stock-price028080:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg5b03vv10g0l47mwgbb1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-08028080028080KR7028080000휴맥스홀딩스KOSDAQ5,090원140원2.83%4,800원5,200원4,800원2,4931246.4만원2,530,346주128.7억원
cmttmdg6603w310g0341maufgfsc-stock-price028100:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg5w03w110g0mj37jfj71
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-08028100028100KR7028100006동아지질KOSPI17,810원-110원-0.61%17,810원18,100원17,810원29,4255.3억원11,222,117주1998.6억원
cmttmdg6q03w910g0mesfd8tpfsc-stock-price028260:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg6h03w710g0bkjcxlpr1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-08028260028260KR7028260008삼성물산KOSPI382,000원-2,000원-0.52%386,000원401,000원379,500원401,2971570.4억원162,167,581주61.9조원
cmttmdg7a03wf10g0pcns7l2mfsc-stock-price02826K:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg7003wd10g0868uhcpe1——2026-09-0802826K—KR702826K016삼성물산우BKOSPI230,500원-2,500원-1.07%233,000원240,000원230,500원4,68311억원1,467,590주3382.7억원
cmttmdg7u03wl10g05nwo5ycxfsc-stock-price028300:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg7k03wj10g0xq2rpiun1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-08028300028300KR7028300002HLBKOSDAQ31,650원-1,300원-3.95%32,950원33,000원31,650원605,825195.2억원133,198,223주4.2조원
cmttmdg8e03wr10g0psv3e8dofsc-stock-price028670:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg8503wp10g0j33po7mp1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-08028670028670KR7028670008팬오션KOSPI6,080원20원0.33%6,110원6,300원5,950원3,422,530208.8억원534,569,512주3.2조원
cmttmdg8z03wx10g0tjiri79lfsc-stock-price029460:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg8p03wv10g0t7crsksm1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-08029460029460KR7029460003케이씨KOSPI38,100원-650원-1.68%38,550원39,600원37,750원30,06711.6억원11,020,535주4198.8억원
cmttmdg9i03x310g03pyuy6u1fsc-stock-price029480:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg9903x110g0myog35dc1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-08029480029480KR7029480001광무KOSDAQ1,549원74원5.02%1,505원1,570원1,463원217,9303.3억원59,719,132주925억원
cmttmdga403x910g0aiuxttwofsc-stock-price029530:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg9t03x710g0sf7y4vq21
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-08029530029530KR7029530003신도리코KOSPI39,800원-400원-1.00%40,350원40,550원39,800원2,4069630.9만원9,715,729주3866.8억원
cmttmdgam03xf10g0lnmqcxwpfsc-stock-price029780:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgae03xd10g0r9unr45v1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-08029780029780KR7029780004삼성카드KOSPI46,500원-150원-0.32%46,700원46,850원46,250원46,75321.7억원115,858,891주5.3조원
cmttmdgb603xl10g0bxslt2k4fsc-stock-price030000:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgax03xj10g02bx7lzkl1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-08030000030000KR7030000004제일기획KOSPI18,930원-70원-0.37%19,010원19,080원18,910원224,88042.6억원115,041,225주2.1조원
cmttmdgbr03xr10g0efxm60lafsc-stock-price030190:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgbh03xp10g0wby6y6x61
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-08030190030190KR7030190003NICE평가정보KOSPI16,090원-230원-1.41%16,460원16,580원15,790원92,62414.9억원58,268,741주9375.4억원
cmttmdgcb03xx10g06udtq525fsc-stock-price030200:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgc203xv10g0qj34atwn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-08030200030200KR7030200000KTKOSPI54,300원-600원-1.09%55,400원55,550원54,300원261,720143.4억원252,021,685주13.6조원
cmttmdgcu03y310g0h5okyz7cfsc-stock-price030210:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgcl03y110g03wv5yi961
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-08030210030210KR7030210009다올투자증권KOSPI3,915원20원0.51%3,900원3,940원3,855원51,5422억원60,911,106주2384.6억원
cmttmdgdd03y910g0yuxlzviqfsc-stock-price030350:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgd403y710g0pbcp4li41
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-08030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmttmdgdy03yf10g0me97fhdafsc-stock-price030520:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgdo03yd10g0bungj8rg1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-08030520030520KR7030520001한컴KOSDAQ16,860원-520원-2.99%17,340원17,480원16,860원64,69611억원24,179,744주4076.7억원
cmttmdgei03yl10g0eyd088rzfsc-stock-price030530:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdge803yj10g0709tfii71
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-08030530030530KR7030530000원익홀딩스KOSDAQ22,550원200원0.89%22,400원24,650원21,350원5,811,5941349억원77,237,981주1.7조원
cmttmdgf203yr10g0fcun5p21fsc-stock-price030610:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdges03yp10g0z7xa4dy51
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-08030610030610KR7030610000교보증권KOSPI10,400원90원0.87%10,310원10,490원10,290원60,1606.2억원113,962,961주1.1조원
cmttmdgfl03yx10g0dq56f8v4fsc-stock-price030720:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgfc03yv10g0kqma9zbt1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-08030720030720KR7030720007동원수산KOSPI5,100원-240원-4.49%5,280원5,340원4,965원110,1875.6억원4,653,805주237.3억원
cmttmdgg403z310g041esqqnjfsc-stock-price030960:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgfv03z110g0sadbqr0g1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-08030960030960KR7030960009양지사KOSDAQ4,760원-40원-0.83%4,775원4,860원4,730원40,7941.9억원15,980,000주760.6억원
cmttmdggk03z910g0tbbxlg71fsc-stock-price031210:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdggb03z610g06quh3zs21
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-08031210031210KR7031210008서울보증보험KOSPI43,450원-250원-0.57%43,550원43,950원43,250원21,0389.1억원69,821,598주3조원
cmttmdgh403zf10g041ivv1vjfsc-stock-price031310:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdggv03zc10g0r9m2jwmk1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-08031310031310KR7031310006아이즈비전KOSDAQ987원-14원-1.40%1,001원1,017원982원43,1844308.1만원29,746,651주293.5억원
cmttmdgho03zl10g0qp3pz0nafsc-stock-price031330:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdghf03zi10g0tpsxqdj21
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-08031330031330KR7031330004에스에이엠티KOSDAQ7,910원-130원-1.62%8,080원8,100원7,880원516,23041.2억원99,995,067주7909.6억원
cmttmdgi803zr10g0l0hgs6plfsc-stock-price031430:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdghz03zo10g06nx4pidg1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-08031430031430KR7031430002신세계인터내셔날KOSPI10,440원30원0.29%10,550원10,610원10,370원64,4916.7억원34,986,000주3652.5억원
cmttmdgis03zx10g0r0ivgv5jfsc-stock-price031510:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgij03zu10g0tty6w3621
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-08031510031510KR7031510001오스템KOSDAQ1,128원-17원-1.48%1,143원1,145원1,120원79,5068970만원28,000,000주315.8억원
cmttmdgjd040310g0kerw8e9vfsc-stock-price031820:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgj3040010g0ervezp0o1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-08031820031820KR7031820004아이티센씨티에스KOSPI5,580원-160원-2.79%5,790원5,790원5,560원36,0272억원12,105,146주675.4억원
cmttmdhtn04e110g0cf4bbuf1fsc-stock-price036190:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhtb04dy10g039wewq5w1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-08036190036190KR7036190007금화피에스시KOSDAQ34,700원500원1.46%34,200원34,800원34,100원8,8013억원6,000,000주2082억원
cmttmdgln040q10g0izr0pk1cfsc-stock-price032190:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdglf040o10g0d9t2bxzu1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-08032190032190KR7032190001다우데이타KOSDAQ19,840원-360원-1.78%20,200원20,350원19,830원43,5798.7억원38,300,000주7598.7억원
cmttmdgmt041310g02gnq2drafsc-stock-price032300:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgmj041010g0w8lwbr2x1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-08032300032300KR7032300006한국파마KOSDAQ7,820원-70원-0.89%7,820원7,980원7,700원6,2154834.1만원10,906,701주852.9억원
cmttmdgnw041e10g0nverlks1fsc-stock-price032500:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgnn041c10g0y45sk8781
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-08032500032500KR7032500001케이엠더블유KOSDAQ14,680원-50원-0.34%14,750원15,400원14,680원182,99827.6억원42,191,701주6193.7억원
cmttmdgp1041q10g0qu2mrifufsc-stock-price032560:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgor041o10g0tjefoone1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-08032560032560KR7032560005황금에스티KOSPI5,610원-50원-0.88%5,630원5,680원5,590원9,6805456.5만원17,000,000주953.7억원
cmttmdgpw042310g066ds29utfsc-stock-price032620:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgpp041z10g06em5i9e41
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-08032620032620KR7032620007GC메디아이KOSDAQ3,015원-60원-1.95%3,075원3,085원3,010원21,7386622.5만원52,197,139주1573.7억원
cmttmdgr0042f10g05uxd3xs8fsc-stock-price032680:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgqq042c10g0758654w01
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-08032680032680KR7032680001소프트센KOSDAQ887원-15원-1.66%902원926원887원46,9504225.7만원23,055,881주204.5억원
80,417건 중 26,701–26,750← 이전535 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬