Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdi9404il10g0na87yovafsc-stock-price037350:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi8u04ii10g092ciby9t1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-08037350037350KR7037350006성도이엔지KOSDAQ7,310원-100원-1.35%7,410원8,010원7,300원287,24821.8억원15,210,000주1111.8억원
cmttmdia104ix10g0rpbczwgcfsc-stock-price037400:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi9u04iv10g0jd97r9v21
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-08037400037400KR7037400009우리엔터프라이즈KOSDAQ3,860원-40원-1.03%3,715원3,950원3,715원79,4533억원5,244,669주202.4억원
cmttmdib204ja10g0x31kvq37fsc-stock-price037460:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdias04j610g04uhxydc91
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-08037460037460KR7037460003삼지전자KOSDAQ29,200원-1,050원-3.47%30,300원30,350원29,200원66,71719.8억원16,318,522주4765억원
cmttmdicq04jr10g0g8u1vqf4fsc-stock-price037760:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdich04jp10g0ykkq5pq71
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-08037760037760KR7037760006쎄니트KOSDAQ2,355원-45원-1.88%2,395원2,395원2,340원44,9151억원33,832,921주796.7억원
cmttmdief04ka10g017tffbygfsc-stock-price038060:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdie504k610g03l1fhpo01
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-08038060038060KR7038060000루멘스KOSDAQ807원-8원-0.98%823원823원806원125,9281억원48,103,069주388.1억원
cmttmdifk04km10g0lcmhuktxfsc-stock-price038110:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdifa04ki10g0g8829whr1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-08038110038110KR7038110003에코플라스틱KOSDAQ2,015원-35원-1.71%2,050원2,070원2,015원82,9291.6억원41,169,370주829.5억원
cmttmdigo04ky10g0sml2y4dmfsc-stock-price038390:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdige04ku10g0koep48wb1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-08038390038390KR7038390001레드캡투어KOSDAQ10,040원0원0.00%10,080원10,100원9,970원13,9511.4억원16,720,822주1678.7억원
cmttmdhu704e710g045a9848nfsc-stock-price036200:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhtz04e510g02h5p2z1f1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-08036200036200KR7036200004유니셈KOSDAQ8,860원-170원-1.88%9,110원9,160원8,860원140,66912.7억원30,664,223주2716.8억원
cmttmdhv504ee10g0pha8parofsc-stock-price036220:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhux04ec10g0iv07rgfg1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-08036220036220KR7036220002오상헬스케어KOSDAQ6,380원-260원-3.92%6,670원6,670원6,370원10,8116970.2만원14,309,416주912.9억원
cmttmdhvt04el10g0nhaxaxoufsc-stock-price036420:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhvi04ei10g08hoiu7041
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-08036420036420KR7036420008콘텐트리중앙KOSPI1,549원-11원-0.71%1,562원1,565원1,534원28,3874374.2만원19,262,308주298.3억원
cmttmdhwv04ex10g00tlngkjpfsc-stock-price036480:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhwm04eu10g0xg3r31tz1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-08036480036480KR7036480002대성미생물KOSDAQ6,160원0원0.00%6,160원6,300원6,160원2,2691407.3만원3,800,000주234억원
cmttmdhxx04f910g0e964zdtxfsc-stock-price036540:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhxp04f610g05obqd8db1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-08036540036540KR7036540003SFA반도체KOSDAQ6,040원30원0.50%5,990원6,320원5,720원3,887,790235.8억원164,460,303주9933.4억원
cmttmdhz204fm10g0r2nyor7qfsc-stock-price036570:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhys04fi10g0wvvertw11
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-08036570036570KR7036570000NCKOSPI211,500원-11,500원-5.16%223,500원225,000원211,000원129,856277.8억원21,544,022주4.5조원
cmttmdi0p04g310g0g75iurwbfsc-stock-price036630:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi0f04g010g0bhwzu4bb1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-08036630036630KR7036630002세종텔레콤KOSDAQ9,370원280원3.08%9,090원9,450원8,930원15,0961.3억원14,000,000주1311.8억원
cmttmdi1s04gf10g0uccpns1xfsc-stock-price036670:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi1i04gc10g0h0r3x1oz1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-08036670036670KR7036670008삼양케이씨아이KOSDAQ5,060원-10원-0.20%5,070원5,070원5,030원5,0992570.7만원10,760,200주544.4억원
cmttmdi2w04gr10g0hwxer5njfsc-stock-price036710:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi2n04gp10g0fmc8cmsv1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-08036710036710KR7036710002심텍홀딩스KOSDAQ3,910원-150원-3.69%4,065원4,170원3,910원169,2916.7억원52,827,754주2065.5억원
cmttmdkbw054t10g0b5ujn81ffsc-stock-price048870:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkbn054r10g023wy95ue1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-08048870048870KR7048870000시너지이노베이션KOSDAQ1,597원20원1.27%1,579원1,612원1,566원222,3863.5억원88,106,963주1407억원
cmttmdkd0055510g0eoqfzroqfsc-stock-price049070:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkcr055310g0dfbmisg91
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-08049070049070KR7049070006인탑스KOSDAQ18,540원-740원-3.84%18,890원18,990원18,530원104,09619.5억원15,742,300주2918.6억원
cmttmdke3055h10g008xjrhdkfsc-stock-price049120:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkdv055f10g0uvct28nf1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-08049120049120KR7049120009파인디앤씨KOSDAQ3,055원-165원-5.12%3,220원3,220원3,015원8,0512479.2만원10,601,663주323.8억원
cmttmdkf6055t10g0c2yr8bmtfsc-stock-price049430:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkex055r10g0wb685dj61
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-08049430049430KR7049430002코메론KOSDAQ21,800원50원0.23%21,600원22,300원21,250원19,8574.2억원9,048,000주1972.4억원
cmttmdkfr055z10g0c1nlsddsfsc-stock-price049470:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkfh055x10g0zckeggma1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-08049470049470KR7049470008비트플래닛KOSDAQ2,480원15원0.61%2,465원2,485원2,290원60,9121.4억원23,544,899주583.9억원
cmttmdkgw056c10g0m967uubqfsc-stock-price049520:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkgl056810g0o4cerv261
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-08049520049520KR7049520000유아이엘KOSDAQ3,860원-15원-0.39%3,930원3,935원3,830원56,6672.1억원30,842,625주1190.5억원
cmttmdki0056o10g0scucrajpfsc-stock-price049630:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkhq056k10g0qft51w161
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-08049630049630KR7049630007재영솔루텍KOSDAQ6,940원-120원-1.70%7,070원7,140원6,910원276,34219.4억원23,365,139주1621.5억원
cmttmdkj5057010g0qjl7j1xkfsc-stock-price049800:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkiu056w10g0t6aef8ka1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-08049800049800KR7049800006우진플라임KOSPI1,865원15원0.81%1,850원1,877원1,850원6,5561213.9만원20,000,000주373억원
cmttmdkk7057b10g0hdndanl4fsc-stock-price049950:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkjy057910g08lyw28lu1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-08049950049950KR7049950009미래컴퍼니KOSDAQ10,320원-140원-1.34%10,460원10,570원10,290원13,6811.4억원8,817,884주910억원
cmttmdpp306e210g0b7tm7idwfsc-stock-price083650:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpot06e010g0h9vj8m651
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-08083650083650KR7083650002비에이치아이KOSDAQ65,800원-1,900원-2.81%69,000원70,700원65,600원873,913596.4억원30,944,375주2조원
cmttmdppi06e610g0de7586dzfsc-stock-price083660:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpp806e410g09z6858dx1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-08083660083660KR7083660001CSA 코스믹KOSDAQ1,512원-37원-2.39%1,549원1,579원1,500원73,8281.1억원14,218,530주214.9억원
cmttmdpq206ea10g0mlmflqpsfsc-stock-price083790:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpps06e810g0ixclvi1v1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-08083790083790KR7083790006CG인바이츠KOSDAQ957원32원3.46%939원967원901원98,9979239.3만원76,894,182주735.8억원
cmttmdpqj06ee10g0kwc835f9fsc-stock-price083930:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpqa06ec10g0b0mzn91m1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-08083930083930KR7083930008아바코KOSDAQ11,590원50원0.43%11,600원11,670원11,540원28,3493.2억원14,677,249주1701억원
cmttmdpr306ei10g0vzoh9x05fsc-stock-price084010:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpqt06eg10g0jtxag22d1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-08084010084010KR7084010008대한제강KOSPI8,610원60원0.70%8,520원8,730원8,450원27,8272.3억원34,371,596주2959.3억원
cmttmdprn06em10g07vyt3qcxfsc-stock-price084110:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdprd06ek10g0xadmwl6y1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-08084110084110KR7084110006휴온스글로벌KOSDAQ23,100원-500원-2.12%23,950원23,950원23,100원35,7048.3억원12,659,812주2924.4억원
cmttmdoeu064v10g0rhra7c0tfsc-stock-price072950:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdoek064t10g0y5of1q9w1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-08072950072950KR7072950009빛샘전자KOSDAQ8,640원280원3.35%8,360원9,810원8,360원1,883,753173.4억원8,052,610주695.7억원
cmttmdofd064z10g0k7ab2u5vfsc-stock-price072990:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdof4064x10g0fjkxmjpc1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-08072990072990KR7072990005에이치시티KOSDAQ3,015원-5원-0.17%3,035원3,040원2,990원18,3705524만원14,498,206주437.1억원
cmttmdofy065310g0xpybshlwfsc-stock-price073010:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdofo065110g0qstpj9na1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-08073010073010KR7073010001케이에스피KOSDAQ2,745원-50원-1.79%2,800원2,845원2,730원91,9442.5억원40,191,250주1103.2억원
cmttmdogi065710g0cdvpi5czfsc-stock-price073110:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdog8065510g0z5uxv9a41
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-08073110073110KR7073110009엘엠에스KOSDAQ5,040원-70원-1.37%5,110원5,110원5,040원1,914968.3만원8,895,755주448.3억원
cmttmdoh1065b10g0x788bbwlfsc-stock-price073190:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdogs065910g0zdmqvwkl1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-08073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmttmdohm065f10g0cehpiku1fsc-stock-price073240:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdohc065d10g0ksf4280j1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-08073240073240KR7073240004금호타이어KOSPI7,240원-110원-1.50%7,340원7,630원7,240원1,687,841124.6억원287,260,287주2조원
cmttmdoi6065j10g0nrq57gsufsc-stock-price073490:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdohw065h10g0on4cwcuq1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-08073490073490KR7073490005LIG아큐버KOSDAQ28,400원-850원-2.91%29,300원29,700원28,400원28,1488.1억원7,603,846주2159.4억원
cmttmdoin065n10g0xjgjoui0fsc-stock-price073540:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdoig065l10g0k6wov2e61
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-08073540073540KR7073540007에프알텍KOSDAQ2,290원30원1.33%2,260원2,335원2,210원12,8282923.6만원11,400,000주261억원
cmttmdoj7065r10g0jnqmvq65fsc-stock-price073560:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdoiy065p10g017geb40s1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-08073560073560KR7073560005우리손에프앤지KOSDAQ1,534원-1원-0.07%1,531원1,538원1,521원30,6414682.6만원69,237,643주1062.1억원
cmttmdojr065v10g0bg2bxorhfsc-stock-price073570:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdojh065t10g0t587i3i61
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-08073570073570KR7073570004리튬포어스KOSDAQ1,751원1원0.06%1,750원1,860원1,743원47,1908472만원12,037,328주210.7억원
cmttmdok5065y10g0lnnjzatpfsc-stock-price073640:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdojw065w10g0jx7xwpar1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-08073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmttmdokq066210g076heyj0qfsc-stock-price074430:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdokg066010g0irqwlcwc1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-08074430074430KR7074430000아미노로직스KOSDAQ1,105원-19원-1.69%1,194원1,194원1,104원403,8384.5억원88,140,322주973.9억원
cmttmdola066610g0hkh6q395fsc-stock-price074600:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdol0066410g0tdcreh5g1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-08074600074600KR7074600008원익QnCKOSDAQ26,450원-650원-2.40%26,900원27,450원26,400원169,48245.5억원26,288,000주6953.1억원
cmttmdolt066a10g097gl6fd7fsc-stock-price074610:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdolk066810g02dnafb7j1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-08074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmttmdome066e10g0iuavoqfgfsc-stock-price075130:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdom4066c10g0wp4rxk1n1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-08075130075130KR7075130005플랜티넷KOSDAQ2,115원-10원-0.47%2,125원2,125원2,085원17,3913660.7만원16,122,320주340.9억원
cmttmdomx066i10g0oyu1hlasfsc-stock-price075180:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdomo066g10g0251duy981
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-08075180075180KR7075180000새론오토모티브KOSPI2,910원-50원-1.69%2,960원2,960원2,905원7,3812164.6만원19,200,000주558.7억원
cmttmdonh066m10g0n36axq57fsc-stock-price075580:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdon8066k10g0t4u4lnn21
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-08075580075580KR7075580001세진중공업KOSPI10,310원-50원-0.48%10,480원10,650원10,310원78,1018.1억원56,849,456주5861.1억원
cmttmdoo2066q10g0t33i5yxrfsc-stock-price075970:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdons066o10g0mew9i4dt1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-08075970075970KR7075970004동국알앤에스KOSDAQ1,617원-16원-0.98%1,633원1,640원1,542원16,9082698만원18,400,000주297.5억원
cmttmdool066u10g0sgd2gbdifsc-stock-price076080:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdooc066s10g01jhw2n2d1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-08076080076080KR7076080001웰크론한텍KOSDAQ1,140원15원1.33%1,125원1,180원1,122원27,3173129.7만원22,594,156주257.5억원
80,417건 중 26,651–26,700← 이전534 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬