Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdt2m075t10g0nye6a95rfsc-stock-price113810:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt2c075r10g0cbg22f1w1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-08113810113810KR7113810006디젠스KOSDAQ3,010원-120원-3.83%3,100원3,195원3,000원27,5128394.4만원6,525,610주196.4억원
cmttmdt21075p10g0h0hk5h53fsc-stock-price112610:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt1r075n10g0pdol6hxl1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-08112610112610KR7112610001씨에스윈드KOSPI48,350원-650원-1.33%49,900원52,200원47,950원390,071193.1억원42,171,403주2조원
cmttmdt1h075l10g0fjcfhfvzfsc-stock-price112290:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt17075j10g007kgl5ie1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-08112290112290KR7112290002와이씨켐KOSDAQ9,630원-30원-0.31%10,040원10,280원9,630원184,28218.1억원20,221,090주1947.2억원
cmttmdt0y075h10g0tvkie1adfsc-stock-price112190:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt0n075f10g0p1xrihf51
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-08112190112190KR7112190004KC산업KONEX1,220원-13원-1.05%1,243원1,243원1,220원182.2만원35,679,467주435.2억원
cmttmdt0d075d10g0h4akixc0fsc-stock-price112040:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt03075b10g0li8hxt6l1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-08112040112040KR7112040001위메이드KOSDAQ15,060원-140원-0.92%15,100원15,280원15,060원69,16810.4억원33,948,483주5112.6억원
cmttmdoe9064r10g04kr2tfp2fsc-stock-price072870:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdodz064p10g0fg64qoei1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-08072870072870KR7072870009메가스터디KOSDAQ13,110원-80원-0.61%13,300원13,300원13,010원15,0131.9억원11,920,959주1562.8억원
cmttmdodp064n10g00cghniqbfsc-stock-price072770:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdodf064l10g0iz3bfdyq1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-08072770072770KR7072770001멤레이비티KOSDAQ880원-8원-0.90%880원899원862원77,0486802.1만원41,512,098주365.3억원
cmttmdod4064j10g02yj6i6o3fsc-stock-price072710:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdocv064h10g0s4rbs6dj1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-08072710072710KR7072710007농심홀딩스KOSPI93,200원-300원-0.32%93,500원93,500원92,500원1,2481.1억원4,637,790주4322.4억원
cmttmdocl064f10g00g1u7lrdfsc-stock-price072470:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdocc064d10g07ef8rqr51
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-08072470072470KR7072470008우리산업홀딩스KOSDAQ2,360원-25원-1.05%2,385원2,440원2,350원6,4261521.5만원18,887,341주445.7억원
cmttmdoc1064b10g0widnn4zqfsc-stock-price072130:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdobr064910g0xkegx4111
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-08072130072130KR7072130008유엔젤KOSPI5,120원300원6.22%4,835원5,130원4,800원72,6853.6억원12,695,454주650억원
cmttmdobg064710g0zlzc28z9fsc-stock-price072020:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdob6064510g0im9dugv31
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-08072020072020KR7072020001중앙백신KOSDAQ9,290원-20원-0.21%9,310원9,400원9,280원5,6995310만원9,256,781주859.9억원
cmttmdoau064310g0pazjzqowfsc-stock-price071970:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdoam064110g0994gaggj1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-08071970071970KR7071970008HD현대마린엔진KOSPI50,200원-1,000원-1.95%51,900원52,900원50,100원98,36250.6억원33,921,495주1.7조원
cmttmdoac063z10g003vmpplbfsc-stock-price071950:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdoa2063x10g030ete70z1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-08071950071950KR7071950000코아스KOSPI1,977원128원6.92%1,849원1,978원1,794원72,3551.3억원14,459,195주285.8억원
cmttmdo9s063v10g0bfqy05olfsc-stock-price071850:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo9i063t10g0zu6xcp5b1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-08071850071850KR7071850002캐스텍코리아KOSDAQ1,278원-5원-0.39%1,260원1,281원1,260원78,939원24,260,938주310억원
cmttmdo98063r10g0ol264se6fsc-stock-price071840:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo8x063p10g0sco4lcoj1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-08071840071840KR7071840003롯데하이마트KOSPI6,320원10원0.16%6,310원6,380원6,310원4,7232996.8만원23,607,712주1492억원
cmttmdo8n063n10g0g8mndp5xfsc-stock-price071670:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo8d063l10g06azr3i7d1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-08071670071670KR7071670004에이테크솔루션KOSDAQ4,965원-35원-0.70%5,070원5,070원4,920원13,6046760.2만원10,000,000주496.5억원
cmttmdo82063j10g0eoe57ljvfsc-stock-price071320:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo7t063h10g0qs3he6ln1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-08071320071320KR7071320006지역난방공사KOSPI76,100원400원0.53%76,100원76,500원75,400원8,2536.2억원11,578,744주8811.4억원
cmttmdo7j063f10g02ifn4j1yfsc-stock-price071280:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo79063d10g0ct9l3lxc1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-08071280071280KR7071280002로체시스템즈KOSDAQ6,980원-190원-2.65%7,210원7,360원6,970원126,6849억원15,296,603주1067.7억원
cmttmdo71063b10g0k9ndhbbufsc-stock-price071200:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo6v063910g0cy2t7ahl1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-08071200071200KR7071200000인피니트헬스케어KOSDAQ8,700원-400원-4.40%9,100원9,420원8,690원50,2064.4억원24,396,458주2122.4억원
cmttmdo6l063710g049fb1sr7fsc-stock-price071090:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo6b063510g0smy38lqq1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-08071090071090KR7071090005하이스틸KOSPI3,165원10원0.32%3,195원3,310원3,130원548,89217.6억원20,191,471주639억원
cmttmdo60063310g0ozw8222lfsc-stock-price071055:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo5r063110g08en5fjtp1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-08071055071055KR7071051007한국금융지주우KOSPI150,100원400원0.27%150,300원153,200원149,700원10,62116.1억원5,858,251주8793.2억원
cmttmdo5g062z10g0i9bglkddfsc-stock-price071050:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo56062x10g0naswraju1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-08071050071050KR7071050009한국금융지주KOSPI192,500원1,600원0.84%192,400원195,900원190,200원153,876297.8억원55,725,992주10.7조원
cmttmdo4w062v10g0hket3bf8fsc-stock-price070960:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo4m062t10g0zuwoxhc31
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-08070960070960KR7070960000모나용평KOSPI1,990원-20원-1.00%1,980원2,045원1,980원38,6237699.4만원48,133,333주957.8억원
cmttmdo4d062r10g07r68qh55fsc-stock-price070590:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo49062q10g0wofd4zji1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-08070590070590KR7070590005인티큐브KOSDAQ2,100원-20원-0.94%2,070원2,190원2,070원22,5784797.6만원13,879,521주291.4억원
cmttmdo40062o10g0hfpogchjfsc-stock-price070300:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo3r062m10g06y9gj76j1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-08070300070300KR7070300009퀀텀레일KOSDAQ1,540원-47원-2.96%1,593원1,593원1,511원204,1883.1억원35,524,729주547억원
cmttmdo3h062k10g0genml497fsc-stock-price069960:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo37062i10g0yyuryq0k1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-08069960069960KR7069960003현대백화점KOSPI100,500원2,800원2.87%98,200원103,300원97,400원225,891229억원21,564,912주2.1조원
cmttmdo2y062g10g0lxr07tmgfsc-stock-price069920:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo2o062e10g08t08oie91
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-08069920069920KR7069920007엑시온그룹KOSDAQ1,239원25원2.06%1,180원1,260원1,180원122,9381.4억원14,410,455주178.5억원
cmttmdo2e062c10g0r6saojo8fsc-stock-price069730:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo24062a10g0ho1s486g1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-08069730069730KR7069730000DSR제강KOSPI5,330원-60원-1.11%5,390원5,440원5,310원19,3081억원14,400,000주767.5억원
cmttmdo1u062810g0h8wzhc5rfsc-stock-price069640:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo1l062610g0nn64e0iu1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-08069640069640KR7069640001한세엠케이KOSPI1,348원-62원-4.40%1,397원1,468원1,301원31,3924242.6만원21,735,481주292.9억원
cmttmdo1a062410g049anhhrmfsc-stock-price069620:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo13062210g07dspvwvg1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-08069620069620KR7069620003대웅제약KOSPI115,600원-1,000원-0.86%117,500원117,800원115,500원12,04513.9억원11,586,575주1.3조원
cmttmdo0u062010g0k5jqd38ufsc-stock-price069540:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo0j061y10g0s9ash6kf1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-08069540069540KR7069540003빛과전자KOSDAQ3,640원840원30.00%2,900원3,640원2,900원41,821,4381435.1억원112,691,897주4101.9억원
cmttmdo05061w10g0usw6tekrfsc-stock-price069510:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdnzz061u10g0k1lpbl3h1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-08069510069510KR7069510006에스텍KOSDAQ12,930원-170원-1.30%13,010원13,120원12,740원6,7068675만원10,910,000주1410.6억원
cmttmdnzk061s10g06zmvqeebfsc-stock-price069460:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdnze061q10g0oc7yr4691
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-08069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmttmdnyy061o10g0yuyz2hxefsc-stock-price069410:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdnyp061m10g01kci3q0q1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-08069410069410KR7069410009엔텔스KOSDAQ2,630원-5원-0.19%2,635원2,700원2,565원25,9866809만원10,244,824주269.4억원
cmttmdnyf061k10g0bcrchrbnfsc-stock-price069330:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdny5061i10g05rctioe21
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-08069330069330KR7069330009유아이디KOSDAQ1,260원-35원-2.70%1,270원1,293원1,259원30,2453849만원16,952,574주213.6억원
cmttmdnxu061g10g05nd4kjqpfsc-stock-price069260:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdnxm061e10g0mkhl8k6a1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-08069260069260KR7069260008TKG휴켐스KOSPI16,440원-20원-0.12%16,550원16,560원16,350원32,6785.3억원40,878,588주6720.4억원
cmttmdnxb061c10g0vxvehsoafsc-stock-price069140:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdnx0061a10g053g093eq1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-08069140069140KR7069140002누리플랜KOSDAQ1,803원-12원-0.66%1,803원1,833원1,790원18,2583291.9만원15,095,804주272.1억원
cmttmdnwq061810g02v53zbbifsc-stock-price069080:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdnwf061610g0dz8s7kjo1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-08069080069080KR7069080000웹젠KOSDAQ10,950원-260원-2.32%11,120원11,140원10,920원39,3204.3억원30,966,575주3390.8억원
cmttmdnw4061410g0dzlx9ojwfsc-stock-price068940:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:06cmttmdnvv061210g0eph9g3kc1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-08068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmttmdnvk061010g08oqpn5wqfsc-stock-price068930:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnvb060y10g0ji80clum1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-08068930068930KR7068930007디지털대성KOSDAQ8,510원-110원-1.28%8,610원8,640원8,380원21,2881.8억원27,675,342주2355.1억원
cmttmdnv1060w10g0erfc7mj4fsc-stock-price068790:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnur060u10g0d26xxw7u1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-08068790068790KR7068790005DMSKOSDAQ6,610원-90원-1.34%6,900원6,900원6,510원20,3941.3억원22,570,224주1491.8억원
cmttmdnuh060s10g07smsc7t7fsc-stock-price068760:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnu7060q10g0gfxm1zze1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-08068760068760KR7068760008셀트리온제약KOSDAQ40,000원-550원-1.36%40,550원40,800원40,000원59,18223.8억원44,402,332주1.7조원
cmttmdntw060o10g0pbs3v5vifsc-stock-price068330:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdntn060m10g08jxwcc6n1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-08068330068330KR7068330000일신바이오KOSDAQ1,118원-3원-0.27%1,122원1,133원1,090원43,7994891.7만원44,216,140주494.3억원
cmttmdntc060k10g060r22rs2fsc-stock-price068290:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnt3060i10g0ji4cafbj1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-08068290068290KR7068290006삼성출판사KOSPI6,210원-90원-1.43%6,300원6,300원6,190원15,1699460만원10,000,000주621억원
cmttmdnst060g10g09671bcrmfsc-stock-price068270:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnsi060e10g0kbfllmf91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-08068270068270KR7068270008셀트리온KOSPI183,100원-3,200원-1.72%187,500원188,800원182,900원482,451887.9억원232,617,176주42.5조원
cmttmdns8060c10g0ib01xi6efsc-stock-price068240:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnrz060a10g0b73saxbd1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-08068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmttmdnrr060810g0a8b76dzlfsc-stock-price068100:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnrh060610g09568cyr71
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-08068100068100KR7068100007케이웨더KOSDAQ2,335원85원3.78%2,260원2,340원2,230원27,6516316.5만원11,927,536주278.5억원
cmttmdnr6060410g03dr9efc8fsc-stock-price068050:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnqx060210g0pfyg9pif1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-08068050068050KR7068050004팬엔터테인먼트KOSDAQ1,175원-21원-1.76%1,196원1,196원1,145원22,1842570.7만원27,694,076주325.4억원
cmttmdnql060010g0djwvka2ffsc-stock-price067990:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnqd05zy10g0laoxew1a1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-08067990067990KR7067990002도이치모터스KOSDAQ3,765원5원0.13%3,750원3,800원3,740원58,3612.2억원29,181,550주1098.6억원
cmttmdnq105zw10g0amzuzls2fsc-stock-price067920:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnpt05zu10g0m7a69xai1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-08067920067920KR7067920009이글루KOSDAQ5,260원-20원-0.38%5,240원5,360원5,210원18,6029770.6만원10,996,119주578.3억원
80,417건 중 26,551–26,600← 이전532 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬