Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdjnz04xs10g0w31duylufsc-stock-price044450:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjno04xp10g0omzrq9631
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-08044450044450KR7044450005KSS해운KOSPI10,070원-120원-1.18%10,300원10,400원10,070원33,9153.4억원22,577,525주2273.5억원
cmttmdjoi04xy10g09jaym1hcfsc-stock-price044480:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjo804xv10g0ntaitpwe1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-08044480044480KR7044480002빌리언스KOSDAQ3,890원-210원-5.12%4,450원5,330원3,660원263,75512.4억원6,650,183주258.6억원
cmttmdjp204y410g0jjp3efryfsc-stock-price044490:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjos04y110g0gsxprn3g1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-08044490044490KR7044490001태웅KOSDAQ34,850원2,000원6.09%34,250원36,250원33,800원580,339204억원20,007,381주6972.5억원
cmttmdjpm04ya10g01aovua5gfsc-stock-price044780:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjpc04y710g0wdhvjmb41
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-08044780044780KR7044780005에이치케이KOSDAQ1,404원3원0.21%1,401원1,480원1,393원170,4082.4억원18,505,787주259.8억원
cmttmdjq404yg10g09im7esbgfsc-stock-price044820:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjpv04yd10g0yopjbco51
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-08044820044820KR7044820009코스맥스비티아이KOSPI23,200원-200원-0.85%23,100원23,450원22,450원42,8889.7억원9,603,921주2228.1억원
cmttmdjrp04yy10g0lu14atb4fsc-stock-price045060:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjrh04yv10g0czparslr1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-08045060045060KR7045060001오공KOSDAQ2,125원-35원-1.62%2,155원2,165원2,115원22,8194883.3만원16,941,974주360억원
cmttmdjsu04za10g0jyasxq1ffsc-stock-price045300:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjsj04z610g065yj8aaq1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-08045300045300KR7045300001성우테크론KOSDAQ2,630원-20원-0.75%2,650원2,690원2,625원6,8901826만원10,547,012주277.3억원
cmttmdjty04zm10g0m75flcuefsc-stock-price045390:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjto04zi10g0b2ugmold1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-08045390045390KR7045390002대아티아이KOSDAQ3,465원-240원-6.48%3,705원3,705원3,465원1,186,19442.2억원70,473,377주2441.9억원
cmttmdjv204zx10g02urjbvryfsc-stock-price045520:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjut04zv10g00ag5w11x1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-08045520045520KR7045520004크린앤사이언스KOSDAQ2,700원125원4.85%2,620원2,880원2,560원76,0182억원6,500,000주175.5억원
cmttmdjw6050a10g0rctnx7y1fsc-stock-price045970:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjvw050610g0k25qe3521
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-08045970045970KR7045970001코아시아KOSDAQ3,115원-25원-0.80%3,140원3,185원3,050원34,4381억원26,314,876주819.7억원
cmttmdjxa050l10g0jriu06b5fsc-stock-price046120:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjx0050j10g0c2lzofe81
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-08046120046120KR7046120002오르비텍KOSDAQ6,050원1,390원29.83%4,760원6,050원4,745원7,816,413456.2억원33,855,433주2048.2억원
cmttmdjyf050y10g0pl7fibi3fsc-stock-price046310:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjy5050u10g0qcapeczm1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-08046310046310KR7046310009백금T&AKOSDAQ2,220원-15원-0.67%2,235원2,235원2,195원24,2275356.2만원16,418,641주364.4억원
cmttmdjwp050g10g0zuuuqirbfsc-stock-price046070:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjwf050c10g094g4mi181
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-08046070046070KR7046070009코다코KOSDAQ82,300원0원0.00%0원0원0원00원14,099,576주1.1조원
cmttmdjxu050s10g0kpjrk9dsfsc-stock-price046210:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjxk050p10g0mpdk70o61
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-08046210046210KR7046210001HLB파나진KOSDAQ1,120원-35원-3.03%1,155원1,194원1,119원66,9017583.4만원45,527,960주509.9억원
cmttmdjyy051410g08l2ggjn9fsc-stock-price046390:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjyp051010g0d1ltf60t1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-08046390046390KR7046390001삼화네트웍스KOSDAQ2,135원-15원-0.70%2,150원2,180원2,105원4,190889.2만원17,269,173주368.6억원
cmttmdk0g051g10g0j2jr636mfsc-stock-price046890:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdk02051c10g0oe3a27rm1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-08046890046890KR7046890000서울반도체KOSDAQ9,620원-90원-0.93%9,770원9,960원9,620원125,37312.2억원58,305,400주5608.9억원
cmttmdk0y051m10g0gaprf866fsc-stock-price046940:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdk0q051j10g0mfm54ojt1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-08046940046940KR7046940003우원개발KOSDAQ2,885원-20원-0.69%2,930원2,930원2,870원81,2742.3억원18,074,350주521.4억원
cmttmdk1k051s10g0w94gfe33fsc-stock-price046970:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk1a051p10g0fir6u6kk1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-08046970046970KR7046970000우리로KOSDAQ5,060원205원4.22%4,925원5,320원4,870원1,453,96574.4억원43,824,999주2217.5억원
cmttmdk24051y10g0xg5zypinfsc-stock-price047040:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk1u051v10g0w1ihxna01
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-08047040047040KR7047040001대우건설KOSPI19,970원1,560원8.47%18,800원21,300원18,480원27,026,8125477.3억원410,907,638주8.2조원
cmttmdk2n052410g0twjfi1gnfsc-stock-price047050:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk2e052110g03e5stbrv1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-08047050047050KR7047050000포스코인터내셔널KOSPI54,300원-400원-0.73%55,300원56,600원53,900원403,924221.1억원175,922,788주9.5조원
cmttmdk38052a10g05hxv4uonfsc-stock-price047080:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk2y052710g05qm44m991
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-08047080047080KR7047080007한빛소프트KOSDAQ1,099원4원0.37%1,095원1,121원1,073원31,8593475만원24,822,362주272.7억원
cmttmdk3r052g10g0u2dpl8ldfsc-stock-price047310:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk3i052d10g0snou1am11
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-08047310047310KR7047310008파워로직스KOSDAQ2,990원-45원-1.48%3,040원3,100원2,985원55,1321.6억원36,610,755주1094.6억원
cmttmdk4c052m10g0bawl7k7wfsc-stock-price047400:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk42052j10g08unfrkob1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-08047400047400KR7047400007유니온머티리얼KOSPI901원-18원-1.96%911원911원900원50,5424560.4만원42,000,000주378.4억원
cmttmdk4w052s10g0c9sdaemtfsc-stock-price047560:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk4m052p10g0bb32uqhy1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-08047560047560KR7047560008이스트소프트KOSDAQ7,740원110원1.44%7,750원7,960원7,630원24,5721.9억원11,753,082주909.6억원
cmttmdk5h052y10g08zwnlv1vfsc-stock-price047770:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk56052v10g0njozzvq81
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-08047770047770KR7047770003코데즈컴바인KOSDAQ3,750원-320원-7.86%4,000원4,070원3,745원1,552,71860.6억원37,842,602주1419억원
cmttmdk5z053410g0cspx4ienfsc-stock-price047810:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk5q053110g0272679q51
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-08047810047810KR7047810007한국항공우주KOSPI127,800원-1,600원-1.24%130,700원133,500원127,700원186,512241억원97,475,107주12.4조원
cmttmdk6k053a10g0d2rfnwsdfsc-stock-price047820:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk69053710g0fg2yqlcy1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-08047820047820KR7047820006초록뱀미디어KOSDAQ3,140원20원0.64%3,170원3,170원3,090원6,0831896.6만원24,453,930주767.8억원
cmttmdk74053g10g049jd5ng4fsc-stock-price047920:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk6t053d10g065ede3wr1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-08047920047920KR7047920004HLB제약KOSDAQ7,030원-580원-7.62%7,410원7,490원7,030원544,00239.2억원32,799,356주2305.7억원
cmttmdk7m053m10g0g1e3jh3dfsc-stock-price048410:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk7d053j10g05ddvpc5u1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-08048410048410KR7048410005현대바이오KOSDAQ6,260원-20원-0.32%6,280원6,390원6,130원647,38740.5억원96,505,572주6041.2억원
cmttmdk86053s10g07ig9rl6ofsc-stock-price048430:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk7x053p10g02xse3xto1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-08048430048430KR7048430003유라테크KOSDAQ6,310원-190원-2.92%6,470원6,500원6,300원29,8161.8억원11,520,000주726.9억원
cmttmdk8r053y10g0vz309rdzfsc-stock-price048470:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk8h053v10g0450yghik1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-08048470048470KR7048470009대동스틸KOSDAQ2,850원45원1.60%2,805원2,885원2,785원17,9125071.7만원9,650,000주275억원
cmttmdk9a054410g09elzsk9afsc-stock-price048530:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk90054110g0vhehw6s21
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-08048530048530KR7048530000인트론바이오KOSDAQ2,785원-85원-2.96%2,870원2,940원2,765원52,7941.4억원30,891,758주860.3억원
cmttmdk9v054a10g0ni9ynuhnfsc-stock-price048550:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk9l054710g099xfzj6g1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-08048550048550KR7048550008SM C&CKOSDAQ1,080원-25원-2.26%1,127원1,127원1,059원279,9963억원96,714,620주1044.5억원
cmttmdkaf054f10g099v9b00qfsc-stock-price048770:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdka5054d10g0vdp3eizr1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-08048770048770KR7048770002TPC로보틱스KOSDAQ4,315원-60원-1.37%4,445원4,600원4,290원2,592,532114.9억원15,697,991주677.3억원
cmttmdkbd054o10g0n0p6anyvfsc-stock-price048830:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkb2054k10g0ai69wjml1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-08048830048830KR7048830004엔피케이KOSDAQ1,028원-3원-0.29%1,050원1,050원1,026원53,3355495.9만원18,723,923주192.4억원
cmttmdjzj051910g0walhz6oafsc-stock-price046440:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjz9051710g0zgoftizp1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-08046440046440KR7046440004KG파이낸셜KOSDAQ4,230원0원0.00%4,200원4,230원4,185원52,3862.2억원36,250,386주1533.3억원
cmttmdklg057o10g02nplnqxvfsc-stock-price050090:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkl7057m10g07w94r9o61
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-08050090050090KR7050090000비케이홀딩스KOSDAQ798원4원0.50%794원851원793원111,3138982.3만원23,534,735주187.8억원
cmttmdkmi058110g0ii7d3p6lfsc-stock-price050120:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkm8057x10g0bu2tkubl1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-08050120050120KR7050120005ES큐브KOSDAQ3,325원60원1.84%3,240원3,325원3,170원644209.3만원13,564,086주451억원
cmttmdknl058d10g0o5wvhumvfsc-stock-price050860:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdknc058910g0kji7rcew1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-08050860050860KR7050860006아세아텍KOSDAQ1,687원-26원-1.52%1,713원1,713원1,682원22,4273774.7만원22,500,000주379.5억원
cmttmdkop058p10g0mys4jiasfsc-stock-price050960:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkog058l10g050uqn4cg1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-08050960050960KR7050960004수산아이앤티KOSDAQ8,670원-80원-0.91%8,760원8,790원8,670원1,018887.6만원6,751,000주585.3억원
cmttmdkpt059110g0n3qtmh2jfsc-stock-price051360:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkpk058y10g0po9dnf0h1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-08051360051360KR7051360006토비스KOSDAQ11,390원-340원-2.90%11,880원11,920원11,390원14,3631.6억원9,641,668주1098.1억원
cmttmdkqx059c10g0xis7rc2qfsc-stock-price051380:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkqo059910g0n3tg6g6u1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-08051380051380KR7051380004피씨디렉트KOSDAQ1,578원-18원-1.13%1,596원1,603원1,572원10,5481667.1만원15,340,072주242억원
cmttmdkry059p10g0oc0oqde3fsc-stock-price051490:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkrs059m10g0yxy3rfwg1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-08051490051490KR7051490001나라엠앤디KOSDAQ2,710원0원0.00%2,710원2,715원2,650원16,4214418.4만원14,200,000주384.8억원
cmttmdkst05a110g0stkeh4e4fsc-stock-price051600:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdksj059x10g0o0u0y0tr1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-08051600051600KR7051600005한전KPSKOSPI48,450원1,100원2.32%48,300원49,550원48,050원238,369116.3억원45,000,000주2.1조원
cmttmdktw05ad10g0iqj9584ufsc-stock-price051780:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdktn05a910g0hwc8xvzk1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-08051780051780KR7051780005큐로홀딩스KOSDAQ2,500원0원0.00%2,470원2,545원2,370원47,4661.1억원7,600,024주190억원
cmttmdkv205ap10g0yxq6py6gfsc-stock-price051905:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkus05am10g0vd1zff7p1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-08051905051905KR7051901007LG생활건강우KOSPI105,600원700원0.67%104,800원106,000원104,800원2,4882.6억원2,096,259주2213.6억원
cmttmdkvy05b010g0de9grlxhfsc-stock-price051915:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkvt05ay10g06h8x3gio1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-08051915051915KR7051911006LG화학우KOSPI126,100원-1,300원-1.02%127,800원129,900원124,200원18,23523억원7,688,800주9695.5억원
cmttmdkwh05b610g0zf6bc2t5fsc-stock-price051980:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkwb05b410g0m4ko1en81
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-08051980051980KR7051980001중앙첨단소재KOSDAQ1,083원77원7.65%1,039원1,256원1,038원5,345,34660.8억원111,091,709주1203.1억원
cmttmdlbh05fm10g0gjn1dkajfsc-stock-price053290:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlb805fj10g01thwattc1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-08053290053290KR7053290003NE능률KOSDAQ1,641원-34원-2.03%1,675원1,675원1,635원1,788294.9만원16,526,307주271.1억원
cmttmdlc105fs10g0ew9wgjf5fsc-stock-price053300:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlbr05fp10g0ej0j3n0g1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-08053300053300KR7053300000한국정보인증KOSDAQ4,990원-70원-1.38%5,040원5,100원4,990원60,9573억원39,565,146주1974.3억원
80,417건 중 26,501–26,550← 이전531 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬