Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjq32132x109okprsf32vfsc-stock-price092870:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2w132v109ozej473j41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-16092870092870KR7092870005엑시콘KOSDAQ32,000원1,500원4.92%30,200원32,150원30,000원178,15256.2억원13,050,797주4176.2억원
cmu5yjxur163b109okrw7h9ogfsc-stock-price353190:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxum163a109oxnn0kfad1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-16353190353190KR7353190002휴럼KOSDAQ2,570원-25원-0.96%2,575원2,655원2,540원4,0321050.8만원7,875,684주202.4억원
cmu5yjq27132l109oqq9r5x6xfsc-stock-price092730:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq22132j109opafklflk1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-16092730092730KR7092730001네오팜KOSDAQ21,750원100원0.46%21,700원22,100원21,450원36,5638억원16,027,989주3486억원
cmu5yjkfq10ce109on7ncay4dfsc-stock-price030210:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkfl10cc109o206nb0nb1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-16030210030210KR7030210009다올투자증권KOSPI3,915원-75원-1.88%4,020원4,020원3,875원148,6175.8억원60,911,106주2384.6억원
cmu5yjpy81311109og8adi60afsc-stock-price091810:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpy3130z109oqylb8bm61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-16091810091810KR7091810002트리니티항공KOSPI2,665원-50원-1.84%2,690원2,755원2,660원48,1011.2억원102,106,091주2721.1억원
cmu5yjq1c1329109oluwwec3vfsc-stock-price092460:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq161327109op3slb7kt1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-16092460092460KR7092460005한라IMSKOSDAQ16,180원140원0.87%16,170원16,320원15,750원10,3631.6억원17,109,680주2768.3억원
cmu5yjkzn10nz109ojpd5pxlwfsc-stock-price03481K:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkzi10nw109ocy8fch7w1——2026-09-1603481K—KR703481K019해성산업1우KOSDAQ5,890원-10원-0.17%5,850원5,900원5,750원1,313765.1만원1,377,453주81.1억원
cmu5yjq0h131x109oo4hfvtuofsc-stock-price092230:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq0c131v109o7w08cdd71
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-16092230092230KR7092230002KPX홀딩스KOSPI96,200원-1,800원-1.84%99,000원99,000원96,100원1,5341.4억원4,224,646주4064.1억원
cmu5yjpzb131h109o2ggpssj8fsc-stock-price092130:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpz7131f109ouv983usd1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-16092130092130KR7092130004이크레더블KOSDAQ14,320원-10원-0.07%14,340원14,340원14,210원3,1974572만원12,043,600주1724.6억원
cmu5yjkie10dx109o7qjfn6snfsc-stock-price031330:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjki910dv109oeyaukxmi1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-16031330031330KR7031330004에스에이엠티KOSDAQ7,920원110원1.41%7,880원7,920원7,770원168,53413.2억원99,995,067주7919.6억원
cmu5yjpyi1315109ot1aspg0gfsc-stock-price091970:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpyd1313109op1dzkm6o1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-16091970091970KR7091970004LSK아이로봇KOSDAQ3,900원-10원-0.26%3,900원4,005원3,800원21,1458225.8만원7,534,780주293.8억원
cmu5yjxtd162v109ohep6p2jgfsc-stock-price352770:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxt9162s109o06h3hjnz1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-16352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu5yjpwd130c109ocx1v9t4jfsc-stock-price091120:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpw8130a109o1bem05xj1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-16091120091120KR7091120006이엠텍KOSDAQ4,955원15원0.30%4,970원5,100원4,845원32,6921.6억원17,132,936주848.9억원
cmu5yjpxg130s109oasw77ufsfsc-stock-price091590:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpxc130q109o5721d29j1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-16091590091590KR7091590000남화토건KOSDAQ6,450원-20원-0.31%6,600원6,980원6,360원298,70019.5억원11,740,000주757.2억원
cmu5yjkxx10my109ofi2crlkvfsc-stock-price034230:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkxt10mw109on2so8i3h1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-16034230034230KR7034230003파라다이스KOSPI9,790원-90원-0.91%9,880원9,880원9,740원202,34019.8억원92,629,382주9068.4억원
cmu5yjpwm130g109ogwyl4rhzfsc-stock-price091340:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpwi130e109o2wng07um1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-16091340091340KR7091340000S&K폴리텍KOSDAQ2,480원-35원-1.39%2,485원2,510원2,470원21,8195430.3만원11,703,721주290.2억원
cmu5yjyn316eg109o7tn9c7npfsc-stock-price387570:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjymz16ee109odbmsuxkg1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-16387570387570KR7387570005파인메딕스KOSDAQ6,270원-30원-0.48%6,300원6,300원6,000원2,6781648.6만원5,625,900주352.7억원
cmu5yjym016e0109oh7d4mnl9fsc-stock-price38380K:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjylu16dy109os96o0ybe1——2026-09-1638380K—KR738380K012LX홀딩스1우KOSPI7,360원40원0.55%7,440원7,440원7,290원302220.4만원1,465,285주107.8억원
cmu5yjpuo12zo109onvfhmjk2fsc-stock-price090430:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpuj12zm109o1jl2bek91
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-16090430090430KR7090430000아모레퍼시픽KOSPI144,600원600원0.42%143,500원146,300원141,700원139,961202.4억원58,492,759주8.4조원
cmu5yjkyi10na109o744r0f12fsc-stock-price034590:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkyd10n8109ox4qq8svc1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-16034590034590KR7034590000인천도시가스KOSPI26,450원-150원-0.56%26,400원26,550원26,400원163430.4만원4,374,754주1157.1억원
cmu5yjpqp12y4109oxxn99mijfsc-stock-price089600:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpql12y2109owwp6r98b1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-16089600089600KR7089600001KT나스미디어KOSDAQ12,670원-250원-1.93%13,050원13,090원12,670원25,2383.2억원11,406,560주1445.2억원
cmu5yjzji16r4109ossnmr32bfsc-stock-price443670:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzjd16r2109ohw9k2a6z1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-16443670443670KR7443670005에스피소프트KOSDAQ5,290원210원4.13%5,050원5,640원4,855원5,848,132310.2억원24,010,564주1270.1억원
cmu5yjyot16f4109o2cpzpnt2fsc-stock-price388790:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyoo16f2109oy1wbfbfk1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-16388790388790KR7388790008라이콤KOSDAQ4,850원460원10.48%4,495원5,620원4,450원4,587,446233.2억원30,614,160주1484.7억원
cmu5yjpsz12z0109ow5903hinfsc-stock-price090150:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpsu12yy109ovm3i0js71
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-16090150090150KR7090150004아이윈KOSDAQ6,210원210원3.50%6,060원6,210원5,840원21,9871.3억원4,187,529주260억원
cmu5yjpru12yk109ov56297mbfsc-stock-price089890:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjprp12yi109oy4xh6r1l1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-16089890089890KR7089890008코세스KOSDAQ28,000원2,600원10.24%25,450원28,200원25,400원269,98074.5억원16,584,962주4643.7억원
cmu5yjklu10fy109o9kc9cav0fsc-stock-price032540:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjklo10fu109oetre8fty1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-16032540032540KR7032540007TJ미디어KOSDAQ3,785원10원0.26%3,800원3,800원3,705원6,3192330.1만원20,897,413주790.9억원
cmu5yjyjm16d4109on3lyzptxfsc-stock-price382150:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyji16d2109o3snfbufk1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-16382150382150KR7382150001온코크로스KOSDAQ3,360원-35원-1.03%3,450원3,450원3,295원36,7171.2억원13,046,354주438.3억원
cmu5yjzhs16qg109o3ln9ita6fsc-stock-price440110:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzhn16qe109oe2birxaw1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-16440110440110KR7440110005파두KOSDAQ59,300원-2,200원-3.58%61,500원62,000원56,800원352,800206.5억원50,111,027주2.9조원
cmu5yjmpx11nl109o5kzcbk5wfsc-stock-price051390:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmpt11ni109o9w5wgpf21
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-16051390051390KR7051390003YWKOSDAQ4,055원-75원-1.82%4,100원4,150원4,055원322131만원11,355,368주460.4억원
cmu5yjpq512xw109o3ejio99wfsc-stock-price089470:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpq012xu109ozgggruot1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-16089470089470KR7089470009HDC현대EPKOSPI3,900원-55원-1.39%3,935원3,975원3,870원26,9881억원31,900,000주1244.1억원
cmu5yjkni10gy109ognm35uy8fsc-stock-price032685:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjknd10gu109oyb4tghcz1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-16032685032685KR7032681009소프트센우KOSDAQ6,600원-100원-1.49%6,710원6,710원6,570원761506.2만원71,362주4.7억원
cmu5yjmqi11nx109oxtct3p1ffsc-stock-price051500:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmqd11nu109occx4djx91
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-16051500051500KR7051500007CJ프레시웨이KOSDAQ22,000원-700원-3.08%22,450원22,600원21,750원9,4372억원11,871,586주2611.7억원
cmu5yjmo711ml109olidyx23pfsc-stock-price050890:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmo211mh109ofcks3tj51
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-16050890050890KR7050890003쏠리드KOSDAQ9,110원360원4.11%9,190원9,490원8,710원5,398,685494.7억원60,756,534주5534.9억원
cmu5yjzkm16rk109oymvswyg6fsc-stock-price445680:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzkh16ri109o793tr6ql1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-16445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ47,350원-1,750원-3.56%50,000원51,500원46,300원107,45251.5억원17,211,487주8149.6억원
cmu5yjm9y11ea109oht1asw3qfsc-stock-price045520:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm9t11e6109ohv17p2q81
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-16045520045520KR7045520004크린앤사이언스KOSDAQ3,275원35원1.08%3,240원3,380원3,190원33,5471.1억원6,500,000주212.8억원
cmu5yjkpv10ia109ou5zw23ppfsc-stock-price032940:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpp10i6109odw9nkc851
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-16032940032940KR7032940009원익KOSDAQ10,190원520원5.38%9,760원10,940원9,650원4,523,590467.3억원18,193,181주1853.8억원
cmu5yjzpx16tc109oum9f310bfsc-stock-price451250:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzpn16ta109onf883pdj1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-16451250451250KR7451250005삐아KOSDAQ7,120원-70원-0.97%7,180원7,250원7,100원5,9934295.3만원10,225,877주728억원
cmu5yjq111325109oju9x473jfsc-stock-price092440:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq0w1323109oi2qm7yny1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-16092440092440KR7092440007기신정기KOSPI1,897원-30원-1.56%1,927원1,933원1,870원66,1961.2억원29,200,000주553.9억원
cmu5yjm7111cl109oe7z7zewpfsc-stock-price044780:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm6x11cj109oid86kwwi1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-16044780044780KR7044780005에이치케이KOSDAQ1,362원-20원-1.45%1,382원1,386원1,353원32,9774503.9만원18,505,787주252억원
cmu5yjlf310wu109ocz9nu9ngfsc-stock-price037330:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlf010wr109opfctai1s1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-16037330037330KR7037330008인지디스플레KOSDAQ712원0원0.00%706원716원700원44,6223160만원43,885,224주312.4억원
cmu5yjlga10xj109osent09xjfsc-stock-price037440:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlg510xg109o6f0v49z11
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-16037440037440KR7037440005희림KOSDAQ4,110원-80원-1.91%4,205원4,205원4,010원118,0604.8억원13,922,475주572.2억원
cmu5yjm5b11bl109ovjsuvd6xfsc-stock-price044180:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm5611bi109ox82w8i9j1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-16044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmu5yjzq816tg109odf7bwo1cfsc-stock-price451760:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzq416te109oe42emqaz1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-16451760451760KR7451760003컨텍KOSDAQ7,420원150원2.06%7,260원7,470원7,220원38,4752.8억원16,507,774주1224.8억원
cmu5yjm4e11b3109od9ax9znyfsc-stock-price043650:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm4a11b0109ot4r4i3xb1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-16043650043650KR7043650001국순당KOSDAQ3,605원0원0.00%3,575원3,615원3,575원17,5156294.2만원17,858,304주643.7억원
cmu5yjmdl11gf109oct9tsldsfsc-stock-price047050:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmdi11gc109ocspmydkp1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-16047050047050KR7047050000포스코인터내셔널KOSPI54,800원-100원-0.18%55,400원58,200원54,700원710,649401.3억원175,922,788주9.6조원
cmu5yjxvl163n109o1bre1hepfsc-stock-price353590:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxvg163l109opsjtpj4j1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-16353590353590KR7353590003오토앤KOSDAQ1,540원-49원-3.08%1,590원1,596원1,539원3,005470.2만원12,875,570주198.2억원
cmu5yjq2r132t109ovwysai8sfsc-stock-price092790:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2m132r109o11yu46tf1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-16092790092790KR7092790005넥스틸KOSPI13,930원-90원-0.64%13,880원14,460원13,850원381,55753.3억원26,002,000주3622억원
cmu5yjq3b1331109olq1yx763fsc-stock-price093050:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq37132z109ojermcald1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-16093050093050KR7093050003LFKOSPI22,350원50원0.22%22,000원22,650원21,900원23,4385.2억원29,240,000주6535.1억원
cmu5yjq3l1335109o2ohb7xeyfsc-stock-price093190:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq3h1333109o9furjbxs1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-16093190093190KR7093190007빅솔론KOSDAQ8,220원-50원-0.60%8,490원8,490원8,200원5,4484498.8만원19,238,905주1581.4억원
cmu5yjxt2162q109oufdegx8ufsc-stock-price352700:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxsw162o109onfyh8ynb1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-16352700352700KR7352700009씨앤투스KOSDAQ1,470원-12원-0.81%1,483원1,492원1,461원4,480657.7만원26,276,899주386.2억원
71,811건 중 2,601–2,650← 이전53 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬