Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3qp408ke10cijcn0qmkgfsc-stock-price429270:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qoz08kd10cikz8rrmv31
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-11-02429270429270KR7429270002시지트로닉스KOSDAQ2,605원50원1.96%2,505원2,640원2,500원22,2255714.1만원7,190,131주187.3억원
cmw1g3hjz051o10ciqw35xpqefsc-stock-price101680:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hjt051n10cisq6pizzs1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-11-02101680101680KR7101680007한국정밀기계KOSDAQ2,310원-125원-5.13%2,245원2,400원2,120원43,8419830.5만원8,404,000주194.1억원
cmw1g3qks08if10cissbi2nd0fsc-stock-price418620:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qkp08ie10ciaxrmjdkv1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-11-02418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmw1g3hgq050e10cinp2yp426fsc-stock-price101000:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgk050c10cissuc4wae1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-11-02101000101000KR7101000008KS인더스트리KOSDAQ997원52원5.50%973원1,030원950원31,8883150.3만원14,796,480주147.5억원
cmw1g3q5d089r10ciueq2u8qzfsc-stock-price398120:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q58089p10cideskd6yj1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-11-02398120398120KR7398120006에스지헬스케어KOSDAQ2,050원10원0.49%2,040원2,150원1,938원6,7661387.7만원11,841,511주242.7억원
cmw1g3pxq086n10cien80dmf4fsc-stock-price389030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pxm086m10ciqy4cp64o1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-11-02389030389030KR7389030008지니너스KOSDAQ1,170원-13원-1.10%1,206원1,206원1,143원222,3882.5억원39,392,271주460.8억원
cmw1g3hfy050210ci9o5dythnfsc-stock-price100700:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hfu050010cihpuvxzag1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-11-02100700100700KR7100700004세운메디칼KOSDAQ2,290원15원0.66%2,240원2,295원2,240원36,8658380.4만원43,800,000주1003억원
cmw1g3mt4073i10ci0q1jcpgvfsc-stock-price280360:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mt0073g10ci1r5h2znl1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-11-02280360280360KR7280360009롯데웰푸드KOSPI118,600원1,500원1.28%117,500원120,800원115,700원11,72813.9억원9,204,574주1조원
cmw1g3n4q077z10ci4smt7kuwfsc-stock-price293480:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n4m077x10ciwvhvh49c1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-11-02293480293480KR7293480000하나제약KOSPI8,190원120원1.49%8,070원8,200원8,040원17,6621.4억원17,772,946주1455.6억원
cmw1g3hes04zq10ci2fb1rrcifsc-stock-price100250:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hep04zo10cinn4y4ijr1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-11-02100250100250KR7100250000진양홀딩스KOSPI2,935원5원0.17%2,905원2,955원2,870원184,8675.4억원63,900,000주1875.4억원
cmw1g3j3o05m910cizjfhnmzzfsc-stock-price138930:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j3j05m710ciovnoowjl1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-11-02138930138930KR7138930003BNK금융지주KOSPI13,090원-140원-1.06%13,220원13,300원12,970원832,817108.9억원306,839,751주4조원
cmw1g3hff04zu10cihtmbivnofsc-stock-price100590:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hf804zs10cit7pqrhc11
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-11-02100590100590KR7100590009머큐리KOSDAQ4,205원-35원-0.83%4,050원4,265원3,985원270,69011.2억원17,139,545주720.7억원
cmw1g33ul008g10ciximewt29fsc-stock-price000640:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33ue008e10cilrqtmie21
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-11-02000640000640KR7000640003동아제약KOSPI87,300원400원0.46%86,700원88,000원86,000원4,0313.5억원6,732,527주5877.4억원
cmw1g342000al10ciwux1cm5efsc-stock-price0008Z0:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g341t00aj10cixan6ta7k1——2026-11-020008Z0—KR70008Z0005에스엔시스KOSDAQ19,350원760원4.09%18,640원19,840원18,540원27,9195.4억원9,436,564주1825.9억원
cmw1g3hcc04yx10ciswqrhnr3fsc-stock-price099520:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hc804yv10cij77vwt8p1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-11-02099520099520KR7099520009DGIKOSDAQ722원27원3.88%683원745원647원361,4982.5억원45,281,824주326.9억원
cmw1g3mqc072e10ci5he008s3fsc-stock-price277070:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mq7072c10cisosxa60g1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-11-02277070277070KR7277070009린드먼아시아KOSDAQ3,105원-100원-3.12%3,190원3,240원3,100원8,3902671.4만원13,692,000주425.1억원
cmw1g3hc304yt10cimr9nblzpfsc-stock-price099440:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbz04yr10ciwgokqhh31
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-11-02099440099440KR7099440000스맥KOSDAQ3,460원85원2.52%3,315원3,490원3,315원138,3744.7억원68,243,394주2361.2억원
cmw1g33wm009210cidu2vwnq6fsc-stock-price000700:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33wd009010cinjs6ayg51
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-11-02000700000700KR7000700005유수홀딩스KOSPI5,980원80원1.36%5,810원6,120원5,810원17,6311억원26,041,812주1557.3억원
cmw1g33zd009v10civdd8fut6fsc-stock-price000815:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g33z6009t10cizfh8ndcu1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-11-02000815000815KR7000811000삼성화재우KOSPI391,500원-7,000원-1.76%396,000원398,000원389,000원8,31732.6억원3,007,020주1.1조원
cmw1g348q00cl10ci4rh29rwmfsc-stock-price0010S0:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g348j00ci10ci23nix4r31——2026-11-020010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ7,070원300원4.43%6,650원7,280원6,640원73,1405.1억원10,020,030주708.4억원
cmw1g3hbt04yp10cii2dyx5ecfsc-stock-price099430:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbp04yn10cicjc6t0f41
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-11-02099430099430KR7099430001바이오플러스KOSDAQ3,215원15원0.47%3,160원3,270원3,160원81,4902.6억원61,640,722주1981.7억원
cmw1g34d900dt10ci9u3tb2sefsc-stock-price001270:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34d200ds10cijmwqe3m81
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-11-02001270001270KR7001270008부국증권KOSPI41,500원50원0.12%40,950원42,300원40,300원1,1254661.2만원10,369,886주4303.5억원
cmw1g34e500e110cikurkvyy1fsc-stock-price001290:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34dw00dz10ci8kdoefw81
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-11-02001290001290KR7001290006상상인증권KOSPI4,150원115원2.85%3,945원4,150원3,900원24,7551억원21,667,424주899.1억원
cmw1g3n9u079l10ciglu3jzltfsc-stock-price297090:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3n9o079i10cii4hyiiv21
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-11-02297090297090KR7297090003씨에스베어링KOSDAQ3,980원235원6.28%3,840원4,005원3,745원38,6361.5억원27,270,000주1085.3억원
cmw1g3gym04tg10ci2o2uc1b1fsc-stock-price094280:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gyh04te10civqoo3v1p1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-11-02094280094280KR7094280005효성ITXKOSPI11,650원170원1.48%11,470원11,700원11,470원7,9319146.8만원11,558,200주1346.5억원
cmw1g34hq00f110cikwembnoofsc-stock-price001430:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34hj00ez10cix6dd8iog1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-11-02001430001430KR7001430008세아베스틸지주KOSPI30,050원1,650원5.81%27,950원30,800원27,900원137,00741억원35,862,119주1조원
cmw1g34ii00fb10cigdt4qp6ofsc-stock-price001450:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34id00f910ci9o1dxa381
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-11-02001450001450KR7001450006현대해상KOSPI43,200원-750원-1.71%43,800원43,800원42,150원340,217145.9억원85,248,250주3.6조원
cmw1g35gx00qh10ciapsl9mgyfsc-stock-price003090:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35gq00qg10ci76z1tyn91
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-11-02003090003090KR7003090008대웅KOSPI15,710원600원3.97%14,980원15,780원14,950원93,56214.4억원58,141,980주9134.1억원
cmw1g3hdn04za10cin6ttkrurfsc-stock-price100090:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hdi04z810cih98p5ujc1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-11-02100090100090KR7100090000SK오션플랜트KOSPI9,370원450원5.04%8,800원9,450원8,790원283,88126.3억원62,478,129주5854.2억원
cmw1g3h4604vn10cigfkm35nrfsc-stock-price095910:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h3z04vk10cirhmzcy3v1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-11-02095910095910KR7095910006에스에너지KOSDAQ4,585원285원6.63%4,280원4,610원4,145원25,6271.1억원3,643,663주167억원
cmw1g35qx00ti10cisac0eip0fsc-stock-price003547:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35qn00tg10cihmha7aa81
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-11-02003547003547KR7003542008대신증권2우BKOSPI17,640원-130원-0.73%17,830원17,830원17,500원47,4458.3억원9,409,999주1659.9억원
cmw1g3mj606zq10ci6cjwsbhlfsc-stock-price267850:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mj306zo10cihpplox4h1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-11-02267850267850KR7267850006아시아나IDTKOSPI9,000원30원0.33%8,970원9,020원8,910원2,0181810.6만원11,100,000주999억원
cmw1g366a00yb10ci9o60b043fsc-stock-price004380:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g366500y910ciq7fvw0u31
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-11-02004380004380KR7004380002삼익THKKOSPI7,100원-120원-1.66%7,090원7,230원6,990원15,3641억원20,700,000주1469.7억원
cmw1g3h3b04va10cis0m0qofqfsc-stock-price095660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h3704v810ciucrpac941
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-11-02095660095660KR7095660007네오위즈KOSDAQ16,790원-290원-1.70%16,910원16,910원16,000원78,44512.9억원21,636,459주3632.7억원
cmw1g3h2t04v210cijn6n4hrqfsc-stock-price095570:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h2o04v010cixwy2qigu1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-11-02095570095570KR7095570008AJ네트웍스KOSPI4,060원80원2.01%3,980원4,060원3,960원37,4891.5억원45,252,759주1837.2억원
cmw1g35up00uo10ci2264aa4lfsc-stock-price003680:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35um00um10ci6ww36mdv1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-11-02003680003680KR7003680006한성기업KOSPI3,730원0원0.00%0원0원0원00원6,209,515주231.6억원
cmw1g3h2904uu10cibeeg5j21fsc-stock-price095340:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h2504us10cihc3o8mbv1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-11-02095340095340KR7095340006ISCKOSDAQ164,700원8,900원5.71%154,400원168,900원152,000원172,558284.4억원21,197,058주3.4조원
cmw1g35xh00vk10cid6fa2njafsc-stock-price003920:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35xc00vi10ciby3s43pm1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-11-02003920003920KR7003920006남양유업KOSPI41,000원200원0.49%40,850원41,750원40,800원2,6861.1억원5,673,447주2326.1억원
cmw1g3h2k04uy10cid42l5ckffsc-stock-price095500:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h2f04uw10cioczrztx11
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-11-02095500095500KR7095500005미래나노텍KOSDAQ5,770원110원1.94%5,550원5,800원5,550원36,0162억원31,009,999주1789.2억원
cmw1g3lmu06n410ci1fg1w2d5fsc-stock-price238090:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lmp06n210ciuwgcukjh1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-11-02238090238090KR7238090005앤디포스KOSDAQ1,438원-164원-10.24%1,610원1,610원1,436원70,9121억원30,490,440주438.4억원
cmw1g36as00zx10cig8pfha7ffsc-stock-price004720:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36ap00zw10ci6qrlciaa1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-11-02004720004720KR7004720009팜젠사이언스KOSPI2,830원65원2.35%2,825원2,855원2,750원22,3226259.4만원22,654,365주641.1억원
cmw1g3h0s04ua10cix6gvojgdfsc-stock-price094860:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0o04u810cin6y8j4rn1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-11-02094860094860KR7094860004네오리진KOSDAQ1,427원7원0.49%1,421원1,445원1,381원64,0459070.7만원53,110,014주757.8억원
cmw1g36fi011l10cidfnse239fsc-stock-price004990:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36fc011j10civo7jfhgp1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-11-02004990004990KR7004990008롯데지주KOSPI22,400원850원3.94%21,150원22,550원21,150원102,21022.6억원99,663,776주2.2조원
cmw1g3h0504u110ci1kk4i7u6fsc-stock-price094840:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0004tz10ci16ougl4z1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-11-02094840094840KR7094840006슈프리마에이치큐KOSDAQ12,400원610원5.17%11,800원12,870원11,690원48,2455.9억원9,806,109주1215.9억원
cmw1g3hea04zi10cioyppwo7gfsc-stock-price100130:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3he704zg10cipvhb0u041
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-11-02100130100130KR7100130004동국S&CKOSDAQ1,406원39원2.85%1,367원1,409원1,356원151,5152억원57,143,000주803.4억원
cmw1g3h0h04u610ci984avatgfsc-stock-price094850:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0c04u410cisrvjv2b81
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-11-02094850094850KR7094850005참좋은여행KOSDAQ3,720원30원0.81%3,690원3,750원3,690원11,2014173.9만원14,000,000주520.8억원
cmw1g3gzs04tw10cikrwyzz5ifsc-stock-price094820:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gzl04tu10cib9cq816y1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-11-02094820094820KR7094820008일진파워KOSDAQ9,920원250원2.59%9,500원10,070원9,500원41,1554억원15,078,709주1495.8억원
cmw1g3gul04ry10cid9t19u36fsc-stock-price092790:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gui04rw10ci243s78jz1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-11-02092790092790KR7092790005넥스틸KOSPI10,880원460원4.41%10,150원11,000원10,150원154,20916.6억원26,002,000주2829억원
cmw1g38ad01pn10cid54h270lfsc-stock-price011080:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38a201pl10civmwou4s81
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-11-02011080011080KR7011080009형지I&CKOSDAQ781원-92원-10.54%885원953원718원5,887,73547.6억원7,096,262주55.4억원
cmw1g3guv04s210ciabq4br16fsc-stock-price092870:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gur04s010ci6g5ddvc61
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-11-02092870092870KR7092870005엑시콘KOSDAQ58,400원-2,300원-3.79%59,000원60,800원56,600원456,358268억원13,050,797주7621.6억원
149,310건 중 2,601–2,650← 이전53 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬