Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmd8h301gw10g0sn4nhsl1fsc-stock-price004060:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8gu01gt10g03yc7yrld1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-08004060004060KR7004060000SG세계물산KOSPI2,260원-30원-1.31%2,295원2,305원2,250원27,6886281.4만원20,242,496주457.4억원
cmttmd8gj01gq10g04hc42xszfsc-stock-price004020:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:46cmttmd8ga01gn10g0oo55r9ok1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-08004020004020KR7004020004현대제철KOSPI32,850원450원1.39%32,750원33,700원32,500원843,558280.4억원133,445,785주4.3조원
cmttmd8g101gk10g03axxsa7mfsc-stock-price004000:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8fr01gh10g07f6aeqsj1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-08004000004000KR7004000006롯데정밀화학KOSPI45,250원-550원-1.20%46,050원46,350원45,000원64,34229.1억원25,800,000주1.1조원
cmttmd8fi01ge10g0bto8uqj1fsc-stock-price0039P0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8f701gb10g0tbec4ewj1——2026-09-080039P0—KR70039P0000매드업KOSDAQ9,130원-210원-2.25%9,330원9,730원8,980원3,068,831287억원18,807,400주1717.1억원
cmttmd8ew01g810g0bjv36eaxfsc-stock-price003960:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8en01g510g0ilsoqy7v1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-08003960003960KR7003960002사조대림KOSPI29,200원-450원-1.52%29,700원29,850원29,050원3,6141억원9,164,467주2676억원
cmttmd8ee01g210g0awvnrzryfsc-stock-price003925:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8e401g010g0qf3pxjor1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-08003925003925KR7003921004남양유업우KOSPI29,500원-50원-0.17%29,550원29,800원29,200원1,1633419.2만원1,891,149주557.8억원
cmttmd8dd01fq10g052mx0fyafsc-stock-price003850:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8d301fn10g0yxk26q1k1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-08003850003850KR7003850005보령KOSPI8,730원-20원-0.23%8,810원8,820원8,680원45,0563.9억원85,787,207주7489.2억원
cmttmd8ca01ff10g0mpw0icpyfsc-stock-price003800:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8bz01fc10g0rv4aasqg1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-08003800003800KR7003800000에이스침대KOSDAQ32,900원0원0.00%33,100원33,100원32,650원7222369만원11,090,000주3648.6억원
cmttmd8b701f310g05posv8ybfsc-stock-price003780:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8aw01ez10g0hztz1ry71
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-08003780003780KR7003780004진양산업KOSPI3,865원-15원-0.39%3,875원3,915원3,845원30,4451.1억원13,000,000주502.4억원
cmttmd8a301er10g0tsquycw4fsc-stock-price003690:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd89t01en10g0t3vex88r1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-08003690003690KR7003690005코리안리KOSPI14,610원0원0.00%14,750원14,810원14,520원177,46026억원176,721,031주2.5조원
cmttmd88z01ef10g0dhphml3rfsc-stock-price003670:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd88o01eb10g0qbd37efv1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-08003670003670KR7003670007포스코퓨처엠KOSPI180,600원-2,000원-1.10%187,900원192,500원180,600원279,896519.3억원88,946,220주16조원
cmttmd87u01e210g0kqhuzab7fsc-stock-price003620:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd87k01e010g03z6bxxab1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-08003620003620KR7003620002KG모빌리티KOSPI2,670원-60원-2.20%2,730원2,745원2,670원364,6339.8억원202,374,912주5403.4억원
cmttmd86r01dr10g0sh7ro5ajfsc-stock-price003580:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd86g01dn10g09yi4l43w1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-08003580003580KR7003580008HLB글로벌KOSPI1,649원-73원-4.24%1,720원1,722원1,635원95,5281.6억원50,663,505주835.4억원
cmttmd85m01de10g08sm9g9k9fsc-stock-price003555:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd85d01dc10g0tio1k44r1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-08003555003555KR7003551009LG우KOSPI71,000원-500원-0.70%71,500원71,700원70,900원6,0064.2억원3,011,199주2137.9억원
cmttmd85501d910g0h2ee8xskfsc-stock-price003550:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd84v01d710g0e0s0mq851
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-08003550003550KR7003550001LGKOSPI118,900원-5,600원-4.50%124,600원124,800원118,400원332,828407.3억원151,192,004주17.9조원
cmttmd84h01d410g0iapbdvhofsc-stock-price003547:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd84401d210g03bx16j1f1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-08003547003547KR7003542008대신증권2우BKOSPI19,600원-120원-0.61%19,840원19,840원19,540원20,6264억원9,606,666주1882.9억원
cmttmd83r01cy10g0kt1lqjq5fsc-stock-price003545:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd83j01cw10g0xm6kbb9z1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-08003545003545KR7003541000대신증권우KOSPI20,500원0원0.00%20,600원20,700원20,450원28,3875.8억원24,383,334주4998.5억원
cmttmd83601cs10g00xr4t4zrfsc-stock-price003540:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd82z01cq10g0arj308st1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-08003540003540KR7003540002대신증권KOSPI26,650원0원0.00%26,650원27,100원26,500원42,40711.4억원47,666,126주1.2조원
cmttmd82n01cm10g0z1es2zr4fsc-stock-price003535:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd82f01ck10g0i95eogy11
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-08003535003535KR7003531001한화투자증권우KOSPI6,620원-110원-1.63%6,570원6,710원6,520원8,1455377.4만원4,800,000주317.7억원
cmttmd82301cg10g0ipg4nsbmfsc-stock-price003530:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd81v01ce10g08je624vt1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-08003530003530KR7003530003한화투자증권KOSPI4,870원-45원-0.92%4,915원4,970원4,840원1,268,35962.2억원214,547,775주1조원
cmttmd81j01ca10g0xnuud9bcfsc-stock-price003520:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd81b01c810g07n9ixnmz1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-08003520003520KR7003520004영진약품KOSPI1,085원-23원-2.08%1,109원1,117원1,073원450,5554.9억원182,892,731주1984.3억원
cmttmd80y01c410g02ndaqou7fsc-stock-price003495:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd80r01c210g0fj11yno61
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-08003495003495KR7003491008대한항공우KOSPI22,000원0원0.00%22,000원22,100원21,850원2,5245532.3만원1,110,794주244.3억원
cmttmd80f01by10g0sl2x68npfsc-stock-price003490:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd80701bw10g0fkqrpa1b1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-08003490003490KR7003490000대한항공KOSPI30,100원-250원-0.82%30,400원30,750원29,950원2,494,459757.4억원368,220,661주11조원
cmttmd7zv01bs10g0sghrzea7fsc-stock-price003480:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7zo01bq10g0j4be6akk1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-08003480003480KR7003480001한진중공업홀딩스KOSPI4,735원-5원-0.11%4,740원4,850원4,700원14,5936930.4만원29,529,812주1398.2억원
cmttmd7zd01bm10g0ckfw83yvfsc-stock-price003475:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7z401bk10g01h4gplqr1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-08003475003475KR7003471000유안타증권우KOSPI4,355원20원0.46%4,340원4,390원4,320원14,7746432.2만원12,811,370주557.9억원
cmttmd7ys01bg10g0foc8sy75fsc-stock-price003470:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7yl01be10g0kx2w3dct1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-08003470003470KR7003470002유안타증권KOSPI4,720원20원0.43%4,700원4,780원4,675원283,88913.4억원192,680,102주9094.5억원
cmttmd7y901ba10g0t1anntu1fsc-stock-price003465:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7y201b810g04qddop5p1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-08003465003465KR7003461001유화증권우KOSPI3,200원-45원-1.39%3,245원3,245원3,200원278.6만원17,476,425주559.2억원
cmttmd7xp01b410g08oxwk8t0fsc-stock-price003460:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7xi01b210g0shsem4ym1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-08003460003460KR7003460003유화증권KOSPI3,055원-15원-0.49%3,070원3,080원3,050원22,9277014.5만원56,702,415주1732.2억원
cmttmd7x801ay10g0wct6msjffsc-stock-price003380:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7wz01aw10g09tq3op2u1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-08003380003380KR7003380003하림지주KOSDAQ11,370원150원1.34%11,170원11,750원11,160원683,56278.3억원112,005,621주1.2조원
cmttmd7wo01as10g0dhiyhgzufsc-stock-price003350:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7wf01aq10g0zamub8az1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-08003350003350KR7003350006한국화장품제조KOSPI13,010원20원0.15%13,090원13,140원12,550원661,59385.3억원22,660,000주2948억원
cmttmd7w201am10g0y0gwd2dtfsc-stock-price003310:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7vw01ak10g0k0dxjndo1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-08003310003310KR7003310000대주산업KOSDAQ1,704원0원0.00%1,704원1,719원1,687원144,7152.4억원35,392,350주603억원
cmttmd7vl01ag10g02xq9kzyffsc-stock-price003300:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7ve01ae10g0rzt83brk1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-08003300003300KR7003300001한일홀딩스KOSPI18,200원-360원-1.94%18,560원18,830원18,200원6,4441.1억원30,831,444주5611.3억원
cmttmd7v101aa10g0ov07pmkrfsc-stock-price003280:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7ut01a810g0jdf5xmpf1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-08003280003280KR7003280005흥아해운KOSPI1,760원21원1.21%1,748원1,767원1,724원3,971,00569.4억원240,424,899주4231.4억원
cmttmd7ui01a410g0xc4kpvzkfsc-stock-price003240:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7u901a210g080sv74js1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-08003240003240KR7003240009태광산업KOSPI909,000원-3,000원-0.33%924,000원924,000원902,000원9518.6억원1,113,400주1조원
cmttmd7ty019y10g0h1nv6l6ifsc-stock-price003230:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7tq019w10g0khfwe3qa1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-08003230003230KR7003230000삼양식품KOSPI1,291,000원-39,000원-2.93%1,332,000원1,337,000원1,275,000원95,7591239.9억원7,533,015주9.7조원
cmttmd7te019s10g04mpcmepefsc-stock-price003220:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7t6019q10g0apyortio1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-08003220003220KR7003220001대원제약KOSPI7,990원-10원-0.13%8,000원8,080원7,960원19,7841.5억원22,427,583주1791.9억원
cmttmd7st019m10g006m7fed7fsc-stock-price003200:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7sl019k10g0f95z8kto1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-08003200003200KR7003200003일신방직KOSPI10,360원-40원-0.38%10,400원10,470원10,350원18,7991.9억원22,960,000주2378.6억원
cmttmd7s6019f10g083x42cnqfsc-stock-price003160:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7rz019d10g0ls99izn41
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-08003160003160KR7003160009디아이KOSPI30,200원-1,000원-3.21%31,050원31,700원30,150원382,521118.5억원28,300,000주8546.6억원
cmttmd7rn019910g0yqdprnnffsc-stock-price003120:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7rf019710g0tnowf37p1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-08003120003120KR7003120003일성아이에스KOSPI20,750원200원0.97%20,600원20,850원20,500원3,4457106.2만원13,300,000주2759.7억원
cmttmd7r2019310g0fdnkzv38fsc-stock-price003100:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7qt019110g06eehz3un1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-08003100003100KR7003100005선광KOSDAQ20,700원-400원-1.90%20,900원21,150원20,550원8,8911.8억원6,600,000주1366.2억원
cmttmd7qi018x10g04jtw6xc9fsc-stock-price0030R0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7q9018v10g07tsf2p341——2026-09-080030R0—KR70030R0007대신밸류리츠KOSPI3,950원5원0.13%3,945원3,975원3,905원6,4692548.6만원59,780,000주2361.3억원
cmttmd7py018r10g04krul4ndfsc-stock-price003090:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7po018p10g07og374861
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-08003090003090KR7003090008대웅KOSPI16,740원-190원-1.12%17,050원17,090원16,700원37,2236.2억원58,141,980주9732.9억원
cmttmd7pe018l10g0b0z6o66kfsc-stock-price003080:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7p4018j10g0j7vz1t221
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-08003080003080KR7003080009SB성보KOSPI2,240원-10원-0.44%2,250원2,270원2,225원24,6615516.1만원20,020,000주448.4억원
cmttmd7ot018f10g09c7we7y4fsc-stock-price003075:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:45cmttmd7oj018d10g0og7ponns1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-08003075003075KR7003071008코오롱글로벌우KOSPI13,120원0원0.00%13,120원13,120원13,010원86112.7만원740,737주97.1억원
cmttmd7oa018910g07gdkaencfsc-stock-price003070:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7o2018710g0dc6x1vrr1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-08003070003070KR7003070000코오롱글로벌KOSPI9,270원-100원-1.07%9,370원9,710원9,270원14,5261.3억원25,423,959주2356.8억원
cmttmd7nq018310g0cgdimzvqfsc-stock-price003060:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7nh018110g0ya3ny1781
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-08003060003060KR7003060001에이프로젠바이오로직스KOSPI1,706원-112원-6.16%1,824원1,836원1,706원468,3128.1억원15,989,317주272.7억원
cmttmd7n7017x10g0je6w2konfsc-stock-price003030:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7n0017v10g06ou0yh3j1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-08003030003030KR7003030004세아제강지주KOSPI106,300원800원0.76%105,600원108,600원103,900원14,90615.8억원4,141,657주4402.5억원
cmttmd7mt017s10g0w6vxcwfofsc-stock-price003010:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7mm017p10g0xnqv9of81
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-08003010003010KR7003010006혜인KOSPI8,660원-240원-2.70%9,000원9,150원8,380원773,41867.1억원12,712,747주1100.9억원
cmttmd7md017m10g08wt3ajr3fsc-stock-price003000:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7m5017j10g0psgvu15w1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-08003000003000KR7003000007부광약품KOSPI4,075원-30원-0.73%4,130원4,195원4,070원268,07511억원98,664,671주4020.5억원
cmttmd7lz017g10g0dx3087lmfsc-stock-price002995:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7lp017d10g0uf59kapw1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-08002995002995KR7002991008금호건설우KOSPI19,810원-290원-1.44%20,250원20,250원19,610원8,9661.7억원292,266주57.8억원
80,417건 중 26,401–26,450← 이전529 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬