Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdj6404sg10g0mwtevge6fsc-stock-price041910:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj5v04sd10g0sd4u6nyg1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-08041910041910KR7041910001폴라리스AI파마KOSDAQ5,420원-20원-0.37%5,480원5,520원5,390원75,5244.1억원13,283,350주719.9억원
cmttmdj5k04sa10g0alhvt6cdfsc-stock-price041830:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj5704s710g00cc5td2g1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-08041830041830KR7041830001인바디KOSDAQ58,400원-1,600원-2.67%60,000원60,500원58,400원59,19535억원13,480,882주7872.8억원
cmttmdj4x04s410g0qm2wbsw5fsc-stock-price041650:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj4n04s110g0ezmk4jko1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-08041650041650KR7041650003상신브레이크KOSPI2,220원15원0.68%2,205원2,225원2,195원4,6941038.6만원21,471,450주476.6억원
cmttmdj4c04ry10g0mkwpv41cfsc-stock-price041590:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj4304rv10g0h0gs5x481
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-08041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmttmdj3t04rs10g0vswwahtlfsc-stock-price041520:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj3j04rp10g0tp0pu25m1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-08041520041520KR7041520008이엘씨KOSDAQ11,350원-410원-3.49%11,280원11,760원11,280원17,5182억원12,188,730주1383.4억원
cmttmdj3904rm10g0a0xjj2n4fsc-stock-price041510:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj2z04rj10g0pzmuwf691
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-08041510041510KR7041510009에스엠KOSDAQ82,700원2,800원3.50%80,600원84,500원80,600원205,901171.7억원22,894,690주1.8조원
cmttmdj2n04rg10g00kr2jobdfsc-stock-price041460:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj2e04rd10g0jy4e6ia81
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-08041460041460KR7041460007한국전자인증KOSDAQ3,530원-15원-0.42%3,540원3,545원3,410원24,0178421.9만원19,000,000주670.7억원
cmttmdj2304ra10g0rtowe01tfsc-stock-price041440:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj1u04r710g0xkufyqnj1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-08041440041440KR7041440009현대에버다임KOSDAQ6,740원10원0.15%6,730원6,880원6,660원161,76811억원17,841,712주1202.5억원
cmttmdj1k04r410g08xdhk4ghfsc-stock-price041190:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj1a04r110g0u00env991
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-08041190041190KR7041190000우리기술투자KOSDAQ5,760원-270원-4.48%5,930원5,940원5,760원2,164,089126.5억원79,800,000주4596.4억원
cmttmdjgr04vm10g04obic88mfsc-stock-price043220:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjgi04vj10g0ferbls521
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-08043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmttmdjg504vg10g0dccwvo1pfsc-stock-price043200:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjfw04vd10g06scc3mwl1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-08043200043200KR7043200005파루KOSDAQ1,196원-4원-0.33%1,210원1,223원1,165원179,4562.1억원20,902,157주249.9억원
cmttmdjfm04va10g0ph82h9syfsc-stock-price043150:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjfb04v710g0rjvkq30c1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-08043150043150KR7043150002바텍KOSDAQ17,980원-260원-1.43%18,180원18,310원17,910원32,2145.8억원14,854,256주2670.7억원
cmttmdjf104v410g0os88hf1afsc-stock-price043100:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjes04v110g0bzppokqe1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-08043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmttmdjei04uy10g01abp151yfsc-stock-price042940:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdje704uv10g0ps0cb73a1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-08042940042940KR7042940007상지건설KOSDAQ5,950원-30원-0.50%6,190원6,190원5,950원56,7013.4억원6,828,712주406.3억원
cmttmdje004us10g0t295rvq1fsc-stock-price042700:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjdq04up10g0zc8xhqtk1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-08042700042700KR7042700005한미반도체KOSPI244,500원4,000원1.66%241,500원255,000원241,500원803,7182013.7억원95,312,200주23.3조원
cmttmdjdg04um10g0271gv3b6fsc-stock-price042660:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjd604uj10g0jc52di3t1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-08042660042660KR7042660001한화오션KOSPI86,100원-1,200원-1.37%88,500원90,200원86,100원668,969587.8억원306,413,394주26.3조원
cmttmdjcw04ug10g035n5960zfsc-stock-price042600:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjcr04ud10g0mv1kwize1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-08042600042600KR7042600007새로닉스KOSDAQ11,650원120원1.04%11,800원12,430원11,370원12,8641.5억원12,423,574주1447.3억원
cmttmdjbo04u310g0v062br6lfsc-stock-price042510:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjbf04u110g0wbaofw6s1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-08042510042510KR7042510008라온시큐어KOSDAQ8,800원130원1.50%8,710원8,900원8,570원181,31315.8억원11,105,828주977.3억원
cmttmdjai04tr10g0gphkonnbfsc-stock-price042420:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjaa04tp10g07jixqwme1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-08042420042420KR7042420000네오위즈홀딩스KOSDAQ23,900원0원0.00%23,750원24,050원23,700원5,9201.4억원8,142,283주1946억원
cmttmdiw504pm10g04s8xcuiafsc-stock-price039860:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdivu04pi10g0lsi7xjuf1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-08039860039860KR7039860002나노엔텍KOSDAQ4,115원-20원-0.48%4,140원4,280원4,115원212,1248.9억원38,093,053주1567.5억원
cmttmdiv104pa10g0f1znldhjfsc-stock-price039830:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiur04p710g05e9fbfiu1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-08039830039830KR7039830005오로라KOSDAQ14,810원-420원-2.76%15,320원15,320원14,660원73,59510.9억원10,762,890주1593.9억원
cmttmditw04ox10g0ei14wmbgfsc-stock-price039610:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmditm04ov10g0ijwcn5gn1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-08039610039610KR7039610001화성밸브KOSDAQ6,010원280원4.89%5,840원6,880원5,840원1,126,43071.2억원10,410,400주625.6억원
cmttmdisr04ol10g08kus2ug5fsc-stock-price039560:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdisl04oj10g08zh9amul1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-08039560039560KR7039560008다산네트웍스KOSDAQ2,365원-15원-0.63%2,380원2,445원2,360원123,1932.9억원42,888,468주1014.3억원
cmttmdirs04oa10g01nvfzqmsfsc-stock-price039440:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiri04o610g03o0g78pn1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-08039440039440KR7039440003에스티아이KOSDAQ19,380원-420원-2.12%19,950원19,990원19,270원50,1759.8억원15,507,047주3005.2억원
cmttmdiqn04ny10g0xwp308yifsc-stock-price039340:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiqe04nu10g0malyzvgy1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-08039340039340KR7039340005한국경제TVKOSDAQ4,925원20원0.41%4,905원4,930원4,890원7,5083682.2만원22,000,000주1083.5억원
cmttmdipk04nm10g0yazm2mvofsc-stock-price039290:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdip904ni10g0t9llab0c1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-08039290039290KR7039290002인포뱅크KOSDAQ3,845원40원1.05%3,890원3,895원3,785원2,520960.8만원8,693,978주334.2억원
cmttmdiog04na10g0q4fsp7ukfsc-stock-price039200:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdio604n610g037vfnag21
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-08039200039200KR7039200001오스코텍KOSDAQ35,050원-900원-2.50%35,800원36,100원35,050원84,72930억원38,258,176주1.3조원
cmttmdinb04my10g02wjyi24sfsc-stock-price039030:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdin104mu10g0iwmqnmjh1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-08039030039030KR7039030002이오테크닉스KOSDAQ446,500원-9,500원-2.08%455,500원473,000원444,500원125,289570.1억원12,319,550주5.5조원
cmttmdim704mm10g0mirm9mtefsc-stock-price039010:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdilw04mi10g09m2o8f781
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-08039010039010KR7039010004현대에이치티KOSDAQ8,280원360원4.55%7,980원8,400원7,790원93,8157.6억원8,625,000주714.1억원
cmttmdil104ma10g0nq6u9lmlfsc-stock-price038880:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiks04m610g06k2u2hqu1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-08038880038880KR7038880001아이에이KOSDAQ3,355원20원0.60%3,340원3,490원3,235원37,2851.2억원7,514,423주252.1억원
cmttmdijy04ly10g0d9ytvg5jfsc-stock-price038680:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdijo04lu10g0a2kulsg21
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-08038680038680KR7038680005에스넷KOSDAQ3,790원-30원-0.79%3,850원4,040원3,790원150,7085.8억원19,912,642주754.6억원
cmttmdiiu04lm10g0xor01s7nfsc-stock-price038540:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiil04li10g0x8nylffm1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-08038540038540KR7038540001상상인KOSDAQ1,950원-30원-1.52%1,995원2,000원1,950원102,5492억원55,328,313주1078.9억원
cmttmdihr04la10g0yp3sxikvfsc-stock-price038500:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:59cmttmdihh04l610g0n5056rtv1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-08038500038500KR7038500005삼표시멘트KOSDAQ7,180원-60원-0.83%7,240원7,500원7,180원334,42724.5억원107,916,306주7748.3억원
cmttmdj0z04qy10g0zt5j4r4ufsc-stock-price041020:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj0p04qv10g06fsl2kx21
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-08041020041020KR7041020009폴라리스오피스KOSDAQ2,980원-35원-1.16%3,015원3,045원2,980원89,7572.7억원49,683,793주1480.5억원
cmttmdj0f04qs10g017z2627wfsc-stock-price040910:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj0504qp10g0vly1j9w01
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-08040910040910KR7040910002아이씨디KOSDAQ4,355원-80원-1.80%4,440원4,475원4,320원5,8872586.9만원18,174,275주791.4억원
cmttmdizu04qm10g0wkc3j6s2fsc-stock-price040610:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdizl04qj10g075xvx4311
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-08040610040610KR7040610008SG&GKOSDAQ3,165원-20원-0.63%3,225원3,225원3,130원9,7603092.5만원17,043,598주539.4억원
cmttmdizb04qg10g07vex5s5afsc-stock-price040420:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiz004qd10g00yx6z77z1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-08040420040420KR7040420002정상제이엘에스KOSDAQ5,820원-10원-0.17%5,840원5,840원5,770원33,4531.9억원15,677,552주912.4억원
cmttmdiyr04qa10g09invwhj6fsc-stock-price040350:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiyh04q710g01m9ayw0e1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-08040350040350KR7040350001크레오에스지KOSDAQ4,025원-595원-12.88%4,620원4,635원3,980원217,6549.2억원19,856,196주799.2억원
cmttmdiy704q410g0yp8dpjtyfsc-stock-price040300:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdixz04q210g01sqo07dq1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-08040300040300KR7040300006YTNKOSDAQ1,993원-17원-0.85%1,998원2,005원1,970원13,3772661만원47,676,980주950.2억원
cmttmdixr04pz10g03dbqwj13fsc-stock-price040160:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdix804pv10g0kyo4avow1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-08040160040160KR7040160004누리플렉스KOSDAQ6,970원40원0.58%6,930원7,180원6,930원14,2861억원11,883,351주828.2억원
cmttmdiwp04ps10g0sliy7rvufsc-stock-price039980:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiwf04po10g0j6r0cmay1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-08039980039980KR7039980008폴라리스AIKOSDAQ5,220원-140원-2.61%5,390원5,420원5,190원106,1715.6억원14,381,214주750.6억원
cmttmdivj04pf10g06vgl0tskfsc-stock-price039840:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdivb04pd10g0882k0cg01
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-08039840039840KR7039840004디오KOSDAQ11,020원-230원-2.04%11,150원11,250원10,900원30,1573.3억원13,415,828주1478.4억원
cmttmdiuh04p410g0czeazqepfsc-stock-price039740:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiu604p010g0gfabwvzy1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-08039740039740KR7039740006한국정보공학KOSDAQ3,035원-35원-1.14%3,075원3,075원3,000원11,3663444.5만원8,018,397주243.3억원
cmttmditc04os10g0xxeksmj0fsc-stock-price039570:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdit204op10g0w1se4xzl1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-08039570039570KR7039570007HDC랩스KOSPI7,560원0원0.00%7,520원7,640원7,520원5,2043943만원25,957,601주1962.3억원
cmttmdisc04og10g0fqofx1qxfsc-stock-price039490:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdis104oc10g0ukuybru61
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-08039490039490KR7039490008키움증권KOSPI273,000원500원0.18%275,000원279,500원272,500원42,029116.2억원26,228,316주7.1조원
cmttmdir804o310g06qtkmcb8fsc-stock-price039420:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdiqz04o110g0izp2bfth1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-08039420039420KR7039420005케이엘넷KOSDAQ2,760원20원0.73%2,730원2,780원2,715원13,5603720만원22,946,994주633.3억원
cmttmdiq304nr10g055xrfwiwfsc-stock-price039310:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdipu04np10g0eqs5u54t1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-08039310039310KR7039310008세중KOSDAQ1,277원-87원-6.38%1,353원1,370원1,218원115,0671.4억원18,121,667주231.4억원
cmttmdioz04nf10g0mt4n00cpfsc-stock-price039240:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdioq04nd10g0w4miui151
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-08039240039240KR7039240007경남스틸KOSDAQ1,894원-5원-0.26%1,891원1,915원1,882원62,9891.1억원26,979,604주510.9억원
cmttmdinv04n310g076yaglc6fsc-stock-price039130:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdinl04n110g07eu8akfc1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-08039130039130KR7039130000하나투어KOSPI34,350원1,550원4.73%33,450원34,950원33,100원75,55225.9억원15,489,932주5320.7억원
cmttmdimr04ms10g0n82l0g8ofsc-stock-price039020:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdimg04mo10g0vk3faq671
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-08039020039020KR7039020003이건홀딩스KOSDAQ2,615원-45원-1.69%2,665원2,715원2,615원114,4343억원22,584,709주590.5억원
80,417건 중 26,251–26,300← 이전526 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬