Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08363280티와이홀딩스KOSPI2,090원65원3.21%31,12645,497,333주950.8억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08363260모비데이즈KOSDAQ4,160원-420원-9.17%389,2066,432,753주267.6억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08363250진시스템KOSDAQ4,010원15원0.38%6,6448,508,382주341.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08362990드림인사이트KOSDAQ1,216원-8원-0.65%14,15016,800,574주204.2억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08362320청담글로벌KOSDAQ4,410원-40원-0.90%25,42920,692,917주912.5억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08361670삼영에스앤씨KOSDAQ3,530원0원0.00%2,6205,667,658주200억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08361610SK아이이테크놀로지KOSPI16,250원-140원-0.85%430,28681,787,100주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08361570알비더블유KOSDAQ1,578원13원0.83%49,56228,743,291주453.5억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08361390제노코KOSDAQ12,260원290원2.42%28,0289,736,381주1193.6억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08360350코셈KOSDAQ5,150원10원0.19%7,9725,437,970주280억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08360070탑머티리얼KOSDAQ8,400원10원0.12%13,8458,192,043주688.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08359090씨엔알리서치KOSDAQ1,984원3원0.15%7,73311,494,143주228억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08358570지아이이노베이션KOSDAQ8,420원-350원-3.99%272,95164,516,006주5432.2억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357880SKAIKOSDAQ1,783원13원0.73%396,91254,182,120주966억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357780솔브레인KOSDAQ325,500원-15,000원-4.41%25,4747,778,566주2.5조원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357580아모센스KOSDAQ5,030원-120원-2.33%43,87311,789,762주593억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357550석경에이티KOSDAQ33,500원500원1.52%1,6315,455,000주1827.4억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357430마스턴프리미어리츠KOSPI980원0원0.00%12,27230,505,307주298.9억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357250미래에셋맵스리츠KOSPI1,905원-3원-0.16%20,19724,995,105주476.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357230에이치피오KOSDAQ2,115원-30원-1.40%18,93341,293,476주873.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08357120코람코라이프인프라리츠KOSPI4,070원-10원-0.25%34,17297,335,354주3961.5억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08356890싸이버원KOSDAQ2,340원-30원-1.27%8,46611,953,825주279.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08340570티앤엘KOSDAQ28,200원-800원-2.76%102,51116,070,120주4531.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08340450지씨지놈KOSDAQ5,500원0원0.00%103,10423,650,793주1300.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08340440세림B&GKOSDAQ756원-8원-1.05%247,47028,378,364주214.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08340360다보링크KOSDAQ1,001원-11원-1.09%77,88153,007,472주530.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08339950아이비김영KOSDAQ2,510원0원0.00%27,39044,946,655주1128.1억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08339770교촌에프앤비KOSPI3,785원-15원-0.39%71,36849,965,080주1891.1억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08338840와이바이오로직스KOSDAQ8,850원-140원-1.56%31,19115,403,863주1363.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08338220뷰노KOSDAQ5,150원-90원-1.72%37,05714,001,823주721억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08338100NH프라임리츠KOSPI3,810원-5원-0.13%49,91418,660,000주710.9억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08337930젝시믹스KOSDAQ2,570원-40원-1.53%205,88129,676,475주762.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08337840유엑스엔KONEX6,270원20원0.32%7874,977,398주312억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336680탑런토탈솔루션KOSDAQ2,950원-5원-0.17%22,26539,145,558주1154.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336570원텍KOSDAQ4,950원-100원-1.98%266,64989,280,646주4419.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08—솔루스첨단소재2우BKOSPI2,310원10원0.43%1,7433,777,892주87.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08—솔루스첨단소재1우KOSPI1,441원-4원-0.28%2,72916,907,094주243.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336370솔루스첨단소재KOSPI7,250원-10원-0.14%55,70770,212,298주5090.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08—두산퓨얼셀2우BKOSPI7,680원-80원-1.03%2,8552,986,300주229.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08—두산퓨얼셀1우KOSPI6,350원-200원-3.05%46,11713,364,200주848.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336260두산퓨얼셀KOSPI49,250원-650원-1.30%1,054,79965,493,726주3.2조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336060웨이버스KOSDAQ3,015원-15원-0.50%8,5389,631,040주290.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336040타스컴KONEX3,900원-90원-2.26%125,789,929주225.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08335870윙스풋KOSDAQ5,230원170원3.36%8053,350,094주175.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08335810프리시젼바이오KOSDAQ1,543원-14원-0.90%9,15521,949,506주338.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08334970프레스티지바이오로직스KOSDAQ1,700원-22원-1.28%74,31877,752,637주1321.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08356860티엘비KOSDAQ37,150원0원0.00%602,31623,701,260주8805억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08356680엑스게이트KOSDAQ11,600원270원2.38%597,31928,543,492주3311억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08355690에이텀KOSDAQ4,900원30원0.62%48,2139,570,389주468.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08355390크라우드웍스KOSDAQ1,317원-107원-7.51%297,87515,874,344주209억원
80,417건 중 26,251–26,300← 이전526 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬