Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihhfp0kjo10bebx81ijeqfsc-stock-price356680:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhfk0kjm10begm4fr1201
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-03356680356680KR7356680009엑스게이트KOSDAQ10,760원-390원-3.50%11,290원11,400원10,630원268,97929.4억원28,543,492주3071.2억원
cmtnihhff0kjk10beedsi84sqfsc-stock-price355690:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhfa0kji10bevcgh3gta1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-03355690355690KR7355690009에이텀KOSDAQ4,670원135원2.98%4,535원4,790원4,535원91,6404.3억원9,570,389주446.9억원
cmtnihhf40kjg10bep3wpok0gfsc-stock-price355390:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhf00kje10bei6q00bpy1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-03355390355390KR7355390006크라우드웍스KOSDAQ1,300원-32원-2.40%1,332원1,349원1,257원79,0591억원15,874,344주206.3억원
cmtnihheu0kjc10ben6tbjc9pfsc-stock-price355150:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhep0kja10be1s5sgg8c1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-03355150355150KR7355150004코스텍시스KOSDAQ17,970원-850원-4.52%19,200원19,240원17,800원46,7998.6억원7,797,350주1401.1억원
cmtnihhek0kj810bekkrjabjxfsc-stock-price354390:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhef0kj610berguqzv3j1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-03354390354390KR7354390007바스칸바이오제약KONEX3,380원-10원-0.29%3,350원3,380원3,350원17057.2만원7,018,247주237.2억원
cmtnihhea0kj410belbag4i2jfsc-stock-price354320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhe50kj210be5qw957z31
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-03354320354320KR7354320004알멕KOSDAQ26,900원-700원-2.54%29,800원29,800원26,400원31,4378.5억원6,391,381주1719.2억원
cmtnihhdz0kj010be5zvx13v5fsc-stock-price354200:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhdu0kiy10becg0jhcmm1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-03354200354200KR7354200008엔젠바이오KOSDAQ1,622원-98원-5.70%1,709원1,776원1,622원51,3138575.3만원8,936,583주144.9억원
cmtnihhdo0kiw10bemgyiv7rlfsc-stock-price353810:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhdj0kiu10beu7m9kbhl1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-03353810353810KR7353810005이지바이오KOSDAQ6,290원-150원-2.33%6,440원6,540원6,230원77,2114.9억원33,081,920주2080.8억원
cmtnihhde0kis10bebctbgq1afsc-stock-price353590:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhd90kiq10be5uisesfq1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-03353590353590KR7353590003오토앤KOSDAQ1,698원0원0.00%1,684원1,700원1,651원2,042343.4만원12,875,570주218.6억원
cmtnihhd40kio10ben1g751nbfsc-stock-price35320K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhcz0kim10beznwawiqv1——2026-09-0335320K—KR735320K011대덕전자1우KOSPI21,450원-1,250원-5.51%22,600원22,750원20,800원13,4552.8억원2,095,519주449.4억원
cmtnihhcu0kik10bea7yinwqnfsc-stock-price353200:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhcp0kii10be5wrbvoit1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-03353200353200KR7353200009대덕전자KOSPI101,600원-7,300원-6.70%110,500원111,700원99,300원798,962824.7억원49,416,925주5조원
cmtnihhcj0kig10beurqss3stfsc-stock-price353190:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhcf0kie10beynnw962z1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-03353190353190KR7353190002휴럼KOSDAQ2,715원-5원-0.18%2,695원2,720원2,690원3,8051029.9만원7,875,684주213.8억원
cmtnihhc80kic10betrd9bd8jfsc-stock-price352940:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhc40kia10becx42r7x61
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-03352940352940KR7352940001인바이오KOSDAQ2,010원-35원-1.71%2,030원2,045원1,990원1,684337.4만원10,867,730주218.4억원
cmtnihhbz0ki810bea90u6bapfsc-stock-price352910:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhbu0ki610bezxjmj89i1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-03352910352910KR7352910004오비고KOSDAQ4,770원270원6.00%4,505원4,850원4,465원30,4891.4억원12,637,802주602.8억원
cmtnihhbo0ki410beqmq8e7cqfsc-stock-price352820:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhbl0ki210be3ly19hco1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-03352820352820KR7352820005하이브KOSPI176,000원300원0.17%176,900원179,900원173,200원155,175274억원43,106,836주7.5조원
cmtnihhbe0ki010bevrpilft4fsc-stock-price352770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhba0khy10bey1urwwok1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-03352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtnihhb40khw10be61387v8lfsc-stock-price352700:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhaz0khu10beuahfq9ia1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-03352700352700KR7352700009씨앤투스KOSDAQ1,447원-1원-0.07%1,448원1,451원1,424원28,0084030.7만원26,276,899주380.2억원
cmtnihhat0khs10bewpt5p9kffsc-stock-price352480:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhap0khq10bejmkatz0s1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-03352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,550원100원0.47%21,600원22,050원21,300원16,5103.5억원13,629,901주2937.2억원
cmtnihhak0kho10befq7rybmlfsc-stock-price352090:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhae0khm10bes7p150f11
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-03352090352090KR7352090005스톰테크KOSDAQ3,700원20원0.54%3,680원3,700원3,620원33,1511.2억원26,872,998주994.3억원
cmtnihha80khk10bea8og6gobfsc-stock-price351870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihha40khi10beu9dxrz3k1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-03351870351870KR7351870001차이커뮤니케이션KOSDAQ2,420원-30원-1.22%2,450원2,575원2,370원16,0383872.5만원11,160,642주270억원
cmtnihh9y0khg10bew4sz3pywfsc-stock-price351330:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh9u0khe10be4996v1b61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-03351330351330KR7351330006이삭엔지니어링KOSDAQ3,485원-25원-0.71%3,530원3,540원3,435원6,5752287.4만원8,288,520주288.8억원
cmtnihh9p0khc10bepv43nfb3fsc-stock-price351320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh9k0kha10bezn71jjho1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-03351320351320KR7351320007넥사다이내믹스KOSDAQ3,200원190원6.31%3,010원3,200원2,710원839,59825.4억원29,698,642주950.3억원
cmtnihh9f0kh810beh6utygxlfsc-stock-price351020:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh990kh610beg1r3u37o1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-03351020351020KR7351020003미쥬KONEX7,340원-220원-2.91%7,340원7,340원7,340원17,340원2,075,000주152.3억원
cmtnihh930kh410benkrc8y9pfsc-stock-price350520:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8z0kh210betoojkj2f1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-03350520350520KR7350520003이지스레지던스리츠KOSPI3,415원0원0.00%3,415원3,415원3,385원11,8264018.9만원36,866,202주1258.9억원
cmtnihh8t0kh010bekaeqgyu8fsc-stock-price348950:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8p0kgy10bedqqw7hzx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-03348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtnihh8k0kgw10bej0hj9mjcfsc-stock-price348370:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8f0kgu10bef0nc04171
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-03348370348370KR7348370008엔켐KOSDAQ20,150원740원3.81%20,000원20,750원19,300원174,50035.1억원21,910,994주4415억원
cmtnihh890kgs10bekkpeyqd8fsc-stock-price348350:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh840kgq10be3441e4mm1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-03348350348350KR7348350000위드텍KOSDAQ9,420원40원0.43%9,380원9,450원9,110원16,7821.5억원9,773,600주920.6억원
cmtnihh7z0kgo10besndknk79fsc-stock-price348340:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh7v0kgm10beujboof9c1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-03348340348340KR7348340001뉴로메카KOSDAQ16,000원-210원-1.30%16,340원16,450원15,810원190,72130.8억원23,408,424주3745.3억원
cmtnihh7o0kgk10be3y4io5d0fsc-stock-price348210:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh7k0kgi10beqvizlttf1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-03348210348210KR7348210006넥스틴KOSDAQ29,850원-950원-3.08%31,000원31,800원29,500원75,04322.8억원10,477,005주3127.3억원
cmtnihh7f0kgg10betvwlsmcrfsc-stock-price348150:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh790kge10bep9625q5u1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-03348150348150KR7348150004고바이오랩KOSDAQ2,835원-140원-4.71%2,970원2,970원2,795원31,7879078.7만원19,418,889주550.5억원
cmtnihh740kgc10beo43ck72ofsc-stock-price348080:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6z0kga10beurpcjrq31
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-03348080348080KR7348080003큐라티스KOSDAQ2,680원-95원-3.42%2,990원2,990원2,655원36,0489954만원12,827,753주343.7억원
cmtnihh6t0kg810be6kja03bifsc-stock-price348030:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6p0kg610beg7c9ry691
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-03348030348030KR7348030008모비릭스KOSDAQ2,960원-95원-3.11%3,060원3,150원2,910원33,7791억원9,603,800주284.2억원
cmtnihh6k0kg410bex6uax5wufsc-stock-price347890:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6f0kg210be8y6t0e2l1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-03347890347890KR7347890006엠엑스온KOSDAQ4,495원-70원-1.53%4,530원4,590원4,420원18,6088303.5만원17,013,204주764.7억원
cmtnihh690kg010beugfgsw37fsc-stock-price347860:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh650kfy10bexjuw6xng1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-03347860347860KR7347860009알체라KOSDAQ1,235원9원0.73%1,226원1,248원1,198원122,7851.4억원42,153,647주520.5억원
cmtnihh5z0kfw10bexmp7i5axfsc-stock-price347850:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5v0kfu10bed65fagsu1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-03347850347850KR7347850000디앤디파마텍KOSDAQ48,500원-550원-1.12%49,900원50,300원47,850원514,626250.7억원45,837,609주2.2조원
cmtnihh5p0kfs10ben4uyb5iwfsc-stock-price347770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5k0kfq10beew04v1px1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-03347770347770KR7347770000핌스KOSDAQ848원-36원-4.07%859원878원845원166,1941.4억원22,659,702주192.1억원
cmtnihh5f0kfo10beg70wm1tvfsc-stock-price347740:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5a0kfm10ber1yqci6m1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-03347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,832원11원0.60%1,816원1,832원1,768원11,7452109.3만원30,010,576주549.7억원
cmtnihgqa0ka710beekwhv49lfsc-stock-price330590:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgq50ka510be85e9vkr21
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-03330590330590KR7330590001롯데리츠KOSPI3,860원0원0.00%3,815원3,970원3,815원154,8976억원288,968,884주1.1조원
cmtnihgq00ka310bewuocwt45fsc-stock-price330350:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpv0ka110be7di8mn031
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-03330350330350KR7330350000위더스제약KOSDAQ7,030원-440원-5.89%7,610원8,100원7,030원932,15770.7억원13,199,680주927.9억원
cmtnihgpq0k9z10berylvosxkfsc-stock-price329180:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpl0k9x10be3q11i6r41
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-03329180329180KR7329180004HD현대중공업KOSPI435,000원13,000원3.08%424,000원443,000원413,000원346,7791495.4억원104,961,225주45.6조원
cmtnihgpg0k9v10beumeny2x8fsc-stock-price328380:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpb0k9t10bekyipz5tq1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-03328380328380KR7328380001솔트웨어KOSDAQ3,930원-410원-9.45%4,200원4,325원3,910원148,5806억원6,852,555주269.3억원
cmtnihgp50k9r10bendu35vf8fsc-stock-price328130:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgp10k9p10be5eh9p6yk1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-03328130328130KR7328130000루닛KOSDAQ8,560원-80원-0.93%8,780원8,900원8,470원251,08921.6억원74,458,180주6373.6억원
cmtnihgou0k9n10bec0mh7bujfsc-stock-price327260:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgoq0k9l10beemz1zrr21
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-03327260327260KR7327260006RF머트리얼즈KOSDAQ33,800원-1,550원-4.38%35,950원36,200원33,300원263,95391.1억원17,988,839주6080.2억원
cmtnihgok0k9j10bec9tgvqc3fsc-stock-price326030:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgog0k9h10be57y0rdz01
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-03326030326030KR7326030004SK바이오팜KOSPI86,400원100원0.12%86,600원88,700원85,000원124,409107.6억원78,313,250주6.7조원
cmtnihgob0k9f10be3oxudd6wfsc-stock-price323990:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgo60k9e10bebc1rdmkl1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-03323990323990KR7323990002박셀바이오KOSDAQ4,490원-530원-10.56%5,030원5,040원4,445원282,04413.1억원23,257,345주1044.2억원
cmtnihgo00k9c10beyi8y9kl1fsc-stock-price323410:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgnw0k9a10be8v44nsh11
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-03323410323410KR7323410001카카오뱅크KOSPI21,800원-100원-0.46%21,950원22,500원21,550원1,001,515220.1억원477,120,437주10.4조원
cmtnihgnr0k9810bezvdsf3nkfsc-stock-price323350:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgnm0k9610bengx8auji1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-03323350323350KR7323350009다원넥스뷰KOSDAQ6,730원-540원-7.43%7,270원7,330원6,730원25,7991.8억원8,010,772주539.1억원
cmtnihgng0k9410behaq2zddifsc-stock-price323280:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgnc0k9210beb2vsrus71
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-03323280323280KR7323280008태성KOSDAQ43,450원-2,050원-4.51%46,600원47,850원42,550원186,17782.7억원30,537,980주1.3조원
cmtnihgn60k9010be86m7zkonfsc-stock-price322970:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgn10k8y10bemipnwupu1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-03322970322970KR7322970005무진메디KONEX1,970원22원1.13%1,948원1,970원1,947원2,378463.6만원10,085,689주198.6억원
cmtnihgmx0k8w10be1beniaogfsc-stock-price322780:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgmr0k8u10bek93erc2o1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-03322780322780KR7322780008코퍼스코리아KOSDAQ1,790원-78원-4.18%1,853원1,853원1,727원25,5674602.6만원15,009,064주268.6억원
77,550건 중 26,001–26,050← 이전521 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬